Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1150 +0.0100 (+9.52%)
Official Closing Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4000 0.4000 0.3850 0.3900 554,950 -0.01(-2.50%)
Mar 30, 2023 0.3950 0.4000 0.3900 0.4000 656,714 +0.01(+2.56%)
Mar 29, 2023 0.4050 0.4100 0.3700 0.3900 3,939,599 -0.01(-1.27%)
Mar 28, 2023 0.4050 0.4100 0.3950 0.3950 533,688 -0.01(-2.47%)
Mar 27, 2023 0.4050 0.4050 0.3950 0.4050 686,913 +0.00(+0.00%)
Mar 24, 2023 0.4100 0.4150 0.4050 0.4050 501,300 -0.01(-2.41%)
Mar 23, 2023 0.4050 0.4150 0.4000 0.4150 861,730 +0.01(+2.47%)
Mar 22, 2023 0.4000 0.4050 0.3900 0.4050 897,901 +0.01(+1.25%)
Mar 21, 2023 0.4100 0.4100 0.3950 0.4000 2,193,281 -0.01(-1.23%)
Mar 20, 2023 0.4050 0.4150 0.3950 0.4050 1,290,436 +0.00(+0.00%)
Mar 17, 2023 0.4000 0.4100 0.3950 0.4050 871,809 +0.01(+1.25%)
Mar 16, 2023 0.3800 0.4100 0.3800 0.4000 2,145,106 +0.02(+5.26%)
Mar 15, 2023 0.3600 0.3800 0.3550 0.3800 1,517,594 +0.01(+2.70%)
Mar 14, 2023 0.3450 0.3750 0.3450 0.3700 1,023,990 +0.01(+2.78%)
Mar 13, 2023 0.3400 0.3600 0.3075 0.3600 3,757,785 +0.02(+4.35%)
Mar 10, 2023 0.3350 0.3500 0.3325 0.3450 1,245,614 +0.02(+6.15%)
Mar 09, 2023 0.3400 0.3550 0.3250 0.3250 2,064,644 -0.02(-4.41%)
Mar 08, 2023 0.3400 0.3450 0.3300 0.3400 713,150 +0.00(+0.00%)
Mar 07, 2023 0.3250 0.3400 0.3250 0.3400 1,599,832 +0.02(+6.25%)
Mar 06, 2023 0.3500 0.3500 0.3100 0.3200 2,493,497 -0.03(-9.86%)
Mar 03, 2023 0.3500 0.3550 0.3400 0.3550 875,297 +0.01(+1.43%)
Mar 02, 2023 0.3500 0.3650 0.3450 0.3500 911,449 -0.01(-1.41%)
Mar 01, 2023 0.3600 0.3600 0.3500 0.3550 180,787 -0.01(-2.74%)
Feb 28, 2023 0.3600 0.3650 0.3400 0.3650 1,372,070 +0.00(+0.00%)
Feb 27, 2023 0.3600 0.3700 0.3450 0.3650 1,659,507 +0.01(+1.39%)
Feb 24, 2023 0.3650 0.3750 0.3400 0.3600 3,403,491 -0.02(-4.00%)
Feb 23, 2023 0.3700 0.3850 0.3500 0.3750 2,751,252 +0.01(+1.35%)
Feb 22, 2023 0.3600 0.3750 0.2950 0.3700 12,511,711 +0.02(+4.23%)
Feb 21, 2023 0.3550 0.3600 0.3200 0.3550 2,354,350 +0.00(+0.00%)
Feb 17, 2023 0.3550 0 +0.02(+5.97%)
Feb 16, 2023 0.3500 0.3600 0.3200 0.3350 1,884,778 -0.01(-2.90%)
Feb 15, 2023 0.3450 0.3600 0.3400 0.3450 1,491,945 +0.00(+1.47%)
Feb 14, 2023 0.3400 0.3600 0.3100 0.3400 4,321,332 -0.00(-1.45%)
Feb 13, 2023 0.3800 0.3800 0.3250 0.3450 4,639,199 -0.04(-9.21%)
Feb 10, 2023 0.3800 0.3850 0.3700 0.3800 847,250 +0.01(+1.33%)
Feb 09, 2023 0.3850 0.3900 0.3700 0.3750 479,127 -0.01(-1.32%)
Feb 08, 2023 0.3950 0.4000 0.3800 0.3800 1,645,614 -0.01(-1.30%)
Feb 07, 2023 0.3750 0.4050 0.3650 0.3850 3,802,177 +0.03(+6.94%)
Feb 06, 2023 0.3900 0.3950 0.3500 0.3600 1,993,555 -0.03(-6.49%)
Feb 03, 2023 0.3700 0.3850 0.3500 0.3850 2,024,471 +0.02(+4.05%)
Feb 02, 2023 0.3850 0.4000 0.3650 0.3700 2,276,968 -0.02(-3.90%)
Feb 01, 2023 0.3850 0.3850 0.3600 0.3850 1,865,169 -0.01(-1.28%)
Jan 31, 2023 0.3750 0.3900 0.3750 0.3900 566,597 +0.01(+2.63%)
Jan 30, 2023 0.3900 0.3900 0.3800 0.3800 364,022 -0.01(-2.56%)
Jan 27, 2023 0.3550 0.4100 0.3500 0.3900 4,506,714 +0.04(+9.86%)
Jan 26, 2023 0.3750 0.3850 0.3450 0.3550 3,107,339 -0.02(-5.33%)
Jan 25, 2023 0.3800 0.4050 0.3750 0.3750 1,624,811 +0.00(+0.00%)
Jan 24, 2023 0.3800 0.3800 0.3700 0.3750 710,555 +0.00(+0.00%)
Jan 23, 2023 0.3800 0.3950 0.3750 0.3750 1,151,956 +0.00(+0.00%)
Jan 20, 2023 0.3800 0.3850 0.3750 0.3750 638,543 +0.00(+0.00%)
Jan 19, 2023 0.3850 0.3850 0.3750 0.3750 1,343,074 -0.01(-1.32%)
Jan 18, 2023 0.3950 0.3950 0.3750 0.3800 1,932,454 -0.01(-2.56%)
Jan 17, 2023 0.3850 0.3950 0.3750 0.3900 1,567,740 +0.01(+2.63%)
Jan 16, 2023 0.4100 0.4150 0.3750 0.3800 2,044,215 -0.03(-7.32%)
Jan 13, 2023 0.4200 0.4200 0.4050 0.4100 615,179 -0.01(-2.38%)
Jan 12, 2023 0.3900 0.4200 0.3800 0.4200 1,871,903 +0.04(+10.53%)
Jan 11, 2023 0.3900 0.4000 0.3700 0.3800 1,876,827 +0.00(+0.00%)
Jan 10, 2023 0.4000 0.4100 0.3750 0.3800 1,687,773 -0.01(-1.30%)
Jan 09, 2023 0.4050 0.4050 0.3850 0.3850 1,072,081 -0.01(-2.53%)
Jan 06, 2023 0.4000 0.4150 0.3850 0.3950 3,949,076 +0.00(+0.00%)
Jan 05, 2023 0.4000 0.4150 0.3700 0.3950 3,567,410 -0.01(-3.66%)
Jan 04, 2023 0.4000 0.4250 0.3750 0.4100 5,272,447 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.