Havn Life Sciences Inc (CSE: HAVN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0800	0.0800	0.0650	0.0650	915,869	-0.02(-23.53%)
Mar 30, 2022	0.0800	0.0850	0.0600	0.0850	1,988,757	+0.01(+6.25%)
Mar 29, 2022	0.1000	0.1000	0.0750	0.0800	821,824	-0.02(-20.00%)
Mar 28, 2022	0.1150	0.1150	0.0950	0.1000	669,336	-0.01(-13.04%)
Mar 25, 2022	0.1050	0.1200	0.1000	0.1150	1,031,234	+0.01(+15.00%)
Mar 24, 2022	0.1050	0.1050	0.0950	0.1000	689,598	+0.01(+5.26%)
Mar 23, 2022	0.1100	0.1100	0.0900	0.0950	1,638,428	+0.01(+5.56%)
Mar 22, 2022	0.0700	0.0900	0.0700	0.0900	706,848	+0.02(+28.57%)
Mar 21, 2022	0.0650	0.0700	0.0650	0.0700	439,306	+0.01(+16.67%)
Mar 18, 2022	0.0600	0.0700	0.0600	0.0600	229,897	+0.00(+0.00%)
Mar 17, 2022	0.0600	0.0650	0.0550	0.0600	392,890	+0.00(+9.09%)
Mar 16, 2022	0.0550	0.0600	0.0500	0.0550	333,351	+0.00(+10.00%)
Mar 15, 2022	0.0550	0.0550	0.0500	0.0500	185,000	+0.00(+0.00%)
Mar 14, 2022	0.0500	0.0550	0.0450	0.0500	363,620	+0.00(+0.00%)
Mar 11, 2022	0.0600	0.0600	0.0500	0.0500	2,407,866	-0.00(-9.09%)
Mar 10, 2022	0.0550	0.0550	0.0500	0.0550	554,587	+0.00(+0.00%)
Mar 09, 2022	0.0550	0.0550	0.0500	0.0550	382,205	+0.00(+10.00%)
Mar 08, 2022	0.0400	0.0600	0.0400	0.0500	4,015,503	+0.01(+25.00%)
Mar 07, 2022	0.0550	0.0550	0.0400	0.0400	2,289,540	-0.01(-20.00%)
Mar 04, 2022	0.0550	0.0600	0.0450	0.0500	2,903,761	+0.00(+0.00%)
Mar 03, 2022	0.0600	0.0650	0.0500	0.0500	7,535,426	-0.01(-23.08%)
Mar 02, 2022	0.0750	0.0750	0.0600	0.0650	4,876,465	-0.01(-7.14%)
Mar 01, 2022	0.1150	0.1200	0.0700	0.0700	7,457,218	-0.05(-44.00%)
Feb 28, 2022	0.1200	0.1250	0.1150	0.1250	105,308	+0.01(+8.70%)
Feb 25, 2022	0.1250	0.1300	0.1150	0.1150	100,700	-0.00(-4.17%)
Feb 24, 2022	0.1150	0.1200	0.1050	0.1200	167,291	-0.01(-4.00%)
Feb 23, 2022	0.1350	0.1400	0.1100	0.1250	297,568	-0.01(-7.41%)
Feb 22, 2022	0.1300	0.1400	0.1300	0.1350	110,871	-0.01(-6.90%)
Feb 18, 2022				0.1450	0	+0.00(+3.57%)
Feb 17, 2022	0.1450	0.1450	0.1400	0.1400	115,665	+0.00(+0.00%)
Feb 16, 2022	0.1500	0.1500	0.1400	0.1400	7,800	-0.00(-3.45%)
Feb 15, 2022	0.1450	0.1450	0.1450	0.1450	112,700	-0.01(-3.33%)
Feb 14, 2022	0.1500	0.1700	0.1450	0.1500	125,830	+0.00(+0.00%)
Feb 11, 2022	0.1550	0.1550	0.1450	0.1500	8,998	+0.01(+3.45%)
Feb 10, 2022	0.1500	0.1550	0.1450	0.1450	58,390	-0.01(-3.33%)
Feb 09, 2022	0.1500	0.1550	0.1450	0.1500	286,384	+0.00(+0.00%)
Feb 08, 2022	0.1500	0.1550	0.1450	0.1500	43,290	+0.00(+0.00%)
Feb 07, 2022	0.1500	0.1500	0.1500	0.1500	64,918	+0.01(+3.45%)
Feb 04, 2022	0.1500	0.1500	0.1450	0.1450	72,220	-0.01(-3.33%)
Feb 03, 2022	0.1450			0.1500	63,161	+0.00(+0.00%)
Feb 02, 2022	0.1550	0.1600	0.1500	0.1500	145,831	-0.01(-6.25%)
Feb 01, 2022	0.1500	0.1650	0.1500	0.1600	47,310	+0.01(+6.67%)
Jan 31, 2022	0.1500			0.1500	40,267	-0.01(-6.25%)
Jan 28, 2022	0.1550	0.1650	0.1500	0.1600	16,255	+0.01(+6.67%)
Jan 27, 2022	0.1550	0.1700	0.1500	0.1500	30,970	-0.02(-9.09%)
Jan 26, 2022	0.1650	0.1700	0.1550	0.1650	43,716	+0.00(+0.00%)
Jan 25, 2022	0.1400	0.1650	0.1400	0.1650	63,085	+0.02(+13.79%)
Jan 24, 2022	0.1700	0.1700	0.1450	0.1450	132,250	-0.02(-9.38%)
Jan 21, 2022	0.1650	0.1650	0.1500	0.1600	76,661	+0.00(+0.00%)
Jan 20, 2022	0.1650	0.1700	0.1600	0.1600	60,028	+0.01(+3.23%)
Jan 19, 2022	0.1650	0.1750	0.1550	0.1550	62,782	-0.02(-11.43%)
Jan 18, 2022	0.1750	0.1750	0.1550	0.1750	95,529	+0.00(+0.00%)
Jan 17, 2022	0.1650	0.1750	0.1650	0.1750	185,151	+0.01(+6.06%)
Jan 14, 2022	0.1550	0.1650	0.1450	0.1650	39,571	+0.01(+6.45%)
Jan 13, 2022	0.1600	0.1800	0.1500	0.1550	543,768	-0.01(-3.13%)
Jan 12, 2022	0.1600	0.1600	0.1550	0.1600	111,740	+0.01(+6.67%)
Jan 11, 2022	0.1500	0.1500	0.1500	0.1500	9,345	-0.01(-6.25%)
Jan 10, 2022	0.1600	0.1600	0.1500	0.1600	157,050	+0.00(+0.00%)
Jan 07, 2022	0.1650	0.1700	0.1550	0.1600	244,695	-0.01(-5.88%)
Jan 06, 2022	0.1550	0.1700	0.1550	0.1700	151,056	+0.01(+6.25%)
Jan 05, 2022	0.1700	0.1700	0.1600	0.1600	294,738	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.