Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Cleantech Inc. (CSE: DELT )

0.0350 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0300 944 -0.01(-25.00%)
Mar 27, 2024 0.0450 0.0450 0.0400 0.0400 50,615 -0.01(-20.00%)
Mar 26, 2024 0.0500 0.0500 0.0500 0.0500 12,110 +0.00(+0.00%)
Mar 25, 2024 0.0500 0.0500 0.0500 0.0500 2,016 -0.00(-9.09%)
Mar 22, 2024 0.0500 0.0550 0.0500 0.0550 3,510 +0.01(+22.22%)
Mar 21, 2024 0.0500 0.0550 0.0450 0.0450 11,704 -0.01(-10.00%)
Mar 20, 2024 0.0550 0.0550 0.0500 0.0500 13,000 -0.00(-9.09%)
Mar 19, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.01(+22.22%)
Mar 18, 2024 0.0500 0.0500 0.0450 0.0450 30,336 -0.01(-10.00%)
Mar 15, 2024 0.0400 0.0500 0.0400 0.0500 455,707 +0.01(+11.11%)
Mar 14, 2024 0.0200 0.0500 0.0200 0.0450 657,425 +0.02(+80.00%)
Mar 13, 2024 0.0250 0.0300 0.0250 0.0250 55,000 +0.00(+0.00%)
Mar 12, 2024 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Mar 11, 2024 0.0250 0.0250 0.0250 0.0250 1,008 +0.00(+0.00%)
Mar 08, 2024 0.0250 0.0250 0.0250 0.0250 79,521 +0.00(+0.00%)
Mar 07, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 06, 2024 0.0250 0.0250 0.0250 0.0250 2,307 +0.00(+0.00%)
Mar 05, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 01, 2024 0.0250 0.0250 0.0250 0.0250 6,016 +0.01(+25.00%)
Feb 29, 2024 0.0250 0.0250 0.0200 0.0200 4,003 -0.01(-20.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 2,234 +0.00(+0.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 26, 2024 0.0250 0.0250 0.0250 0.0250 9,957 +0.00(+0.00%)
Feb 23, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 22, 2024 0.0250 0.0250 0.0250 0.0250 4,003 +0.00(+0.00%)
Feb 21, 2024 0.0250 0.0250 0.0250 0.0250 2,015 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0250 0.0250 0.0250 1,205 +0.01(+25.00%)
Feb 16, 2024 0.0200 0 -0.01(-20.00%)
Feb 15, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 14, 2024 0.0250 0.0250 0.0250 0.0250 56,000 -0.00(-16.67%)
Feb 13, 2024 0.0300 0.0300 0.0300 0.0300 2,001 +0.00(+0.00%)
Feb 12, 2024 0.0300 0.0300 0.0300 0.0300 1,087 +0.00(+20.00%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Feb 08, 2024 0.0250 0.0250 0.0250 0.0250 1,105 +0.00(+0.00%)
Feb 07, 2024 0.0200 0.0250 0.0200 0.0250 5,390 +0.00(+0.00%)
Feb 06, 2024 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Feb 05, 2024 0.0250 0.0250 0.0250 0.0250 80,558 +0.00(+0.00%)
Feb 02, 2024 0.0300 0.0300 0.0250 0.0250 29,000 +0.00(+0.00%)
Feb 01, 2024 0.0250 0.0250 0.0250 0.0250 300,308 +0.00(+0.00%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 30, 2024 0.0250 0.0250 0.0200 0.0250 270,314 +0.01(+25.00%)
Jan 29, 2024 0.0250 0.0250 0.0200 0.0200 6,000 -0.01(-20.00%)
Jan 26, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0250 0.0200 0.0250 12,595 +0.00(+0.00%)
Jan 24, 2024 0.0250 0.0250 0.0250 0.0250 2,300 +0.00(+0.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0300 0.0200 0.0250 68,030 +0.00(+0.00%)
Jan 18, 2024 0.0250 0.0250 100 +0.00(+0.00%)
Jan 17, 2024 0.0250 0.0250 0.0250 0.0250 24,200 -0.00(-16.67%)
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jan 15, 2024 0.0300 0.0300 0.0250 0.0250 16,425 -0.00(-16.67%)
Jan 12, 2024 0.0300 0.0300 0.0300 0.0300 4,285 +0.00(+0.00%)
Jan 11, 2024 0.0300 0.0300 0.0300 0.0300 22,053 +0.00(+0.00%)
Jan 10, 2024 0.0300 0.0300 0.0250 0.0300 16,769 +0.00(+20.00%)
Jan 09, 2024 0.0300 0.0300 0.0250 0.0250 185,069 -0.00(-16.67%)
Jan 08, 2024 0.0300 0.0300 0.0250 0.0300 56,105 +0.00(+0.00%)
Jan 05, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 04, 2024 0.0300 0.0300 0.0300 0.0300 12,050 +0.00(+0.00%)
Jan 03, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.