(CSE: BOIL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.6100	0	+0.01(+1.67%)
Mar 27, 2024	0.6400	0.6400	0.6000	0.6000	4,472	+0.00(+0.00%)
Mar 26, 2024	0.6400	0.6400	0.6000	0.6000	41,000	-0.03(-4.76%)
Mar 25, 2024	0.6500	0.6500	0.6300	0.6300	7,212	+0.00(+0.00%)
Mar 22, 2024	0.6400	0.6400	0.6300	0.6300	17,000	+0.00(+0.00%)
Mar 21, 2024	0.6500	0.6500	0.6300	0.6300	9,500	+0.02(+3.28%)
Mar 20, 2024	0.6500	0.6500	0.6000	0.6100	41,698	+0.02(+3.39%)
Mar 19, 2024	0.6500	0.6500	0.5900	0.5900	62,401	-0.05(-7.81%)
Mar 18, 2024	0.6700	0.6700	0.6400	0.6400	12,000	-0.03(-4.48%)
Mar 15, 2024	0.6700	0.6700	0.6700	0.6700	2,000	+0.01(+1.52%)
Mar 14, 2024	0.6900	0.6900	0.6500	0.6600	7,125	-0.02(-2.94%)
Mar 13, 2024	0.7000	0.7000	0.6700	0.6800	13,920	+0.04(+6.25%)
Mar 12, 2024	0.6800	0.6800	0.6400	0.6400	13,500	-0.05(-7.25%)
Mar 11, 2024	0.6900	0.6900	0.6900	0.6900	3,500	+0.00(+0.00%)
Mar 08, 2024	0.6900	0.6900	0.6600	0.6900	28,388	+0.02(+2.99%)
Mar 07, 2024	0.6800	0.6800	0.6700	0.6700	11,492	+0.00(+0.00%)
Mar 06, 2024	0.6900	0.7000	0.6700	0.6700	8,000	+0.00(+0.00%)
Mar 05, 2024	0.6800	0.6800	0.6700	0.6700	5,306	-0.01(-1.47%)
Mar 04, 2024	0.6800	0.6800	0.6500	0.6800	7,500	+0.01(+1.49%)
Mar 01, 2024	0.6700	0.6700	0.6700	0.6700	3,062	+0.01(+1.52%)
Feb 29, 2024	0.6700	0.6800	0.6500	0.6600	18,524	-0.01(-1.49%)
Feb 28, 2024	0.7000	0.7100	0.6700	0.6700	52,314	-0.04(-5.63%)
Feb 27, 2024	0.7100	0.7100	0.7100	0.7100	1,300	+0.01(+1.43%)
Feb 26, 2024	0.6600	0.7200	0.6600	0.7000	48,250	+0.02(+2.94%)
Feb 23, 2024	0.6700	0.6800	0.6700	0.6800	29,800	-0.03(-4.23%)
Feb 22, 2024	0.7300	0.7300	0.7000	0.7100	27,300	+0.01(+1.43%)
Feb 21, 2024	0.7100	0.7200	0.6800	0.7000	20,115	-0.06(-7.89%)
Feb 20, 2024	0.7400	0.7600	0.7400	0.7600	4,500	+0.02(+2.70%)
Feb 16, 2024				0.7400	0	-0.03(-3.90%)
Feb 15, 2024	0.7600	0.7700	0.7500	0.7700	5,040	+0.00(+0.00%)
Feb 14, 2024	0.8000	0.8000	0.7700	0.7700	3,500	+0.00(+0.00%)
Feb 13, 2024	0.8000	0.8000	0.7500	0.7700	43,000	-0.07(-8.33%)
Feb 12, 2024	0.8000	0.8500	0.8000	0.8400	66,752	+0.04(+5.00%)
Feb 09, 2024	0.8200	0.8200	0.8000	0.8000	15,501	-0.01(-1.23%)
Feb 08, 2024	0.7700	0.8100	0.7700	0.8100	21,500	+0.04(+5.19%)
Feb 07, 2024	0.8000	0.8000	0.7700	0.7700	22,290	-0.01(-1.28%)
Feb 06, 2024	0.8300	0.8300	0.7700	0.7800	120,100	-0.05(-6.02%)
Feb 05, 2024	0.8300	0.8300	0.8300	0.8300	17,501	+0.00(+0.00%)
Feb 02, 2024	0.7500	0.8300	0.7500	0.8300	220,823	+0.08(+10.67%)
Feb 01, 2024	0.7500	0.7700	0.7500	0.7500	100,500	+0.02(+2.74%)
Jan 31, 2024	0.7500	0.7500	0.7200	0.7300	53,486	-0.02(-2.67%)
Jan 30, 2024	0.7500	0.7500	0.7500	0.7500	22,600	-0.01(-1.32%)
Jan 29, 2024	0.7800	0.8000	0.7500	0.7600	81,178	+0.00(+0.00%)
Jan 26, 2024	0.8200	0.8200	0.7500	0.7600	49,500	-0.04(-5.00%)
Jan 25, 2024	0.7400	0.8100	0.7400	0.8000	120,951	+0.09(+12.68%)
Jan 24, 2024	0.7000	0.7100	0.7000	0.7100	68,743	+0.01(+1.43%)
Jan 23, 2024	0.6700	0.7200	0.6500	0.7000	134,251	+0.07(+11.11%)
Jan 22, 2024	0.6300	0.6300	0.6100	0.6300	10,300	+0.00(+0.00%)
Jan 19, 2024	0.7000	0.7000	0.6300	0.6300	37,352	-0.07(-10.00%)
Jan 18, 2024	0.6000	0.7000	0.5400	0.7000	132,594	+0.13(+22.81%)
Jan 17, 2024	0.5400	0.5800	0.5300	0.5700	15,507	+0.04(+7.55%)
Jan 16, 2024	0.5200	0.5300	0.4950	0.5300	69,000	+0.01(+1.92%)
Jan 15, 2024	0.5300	0.5300	0.5100	0.5200	21,000	+0.03(+5.05%)
Jan 12, 2024	0.5000	0.5000	0.4900	0.4950	33,920	-0.01(-1.00%)
Jan 11, 2024	0.4700	0.5000	0.4700	0.5000	15,600	+0.00(+0.00%)
Jan 10, 2024	0.4900	0.5000	0.4900	0.5000	7,500	+0.05(+11.11%)
Jan 09, 2024	0.4800	0.4800	0.4500	0.4500	17,100	-0.05(-10.00%)
Jan 08, 2024	0.5100	0.5100	0.5000	0.5000	1,500	+0.00(+0.00%)
Jan 05, 2024	0.4900	0.5000	0.4900	0.5000	7,000	+0.00(+0.00%)
Jan 04, 2024	0.4700	0.5000	0.4700	0.5000	20,000	+0.01(+2.04%)
Jan 03, 2024	0.4600	0.4900	0.4600	0.4900	43,500	+0.05(+12.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.