Canntab Therapeutics Ltd (CSE: PILL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.3600	0.3800	0.3550	0.3700	7,802	+0.01(+2.78%)
Mar 30, 2020	0.3950	0.3950	0.3600	0.3600	2,038	+0.00(+0.00%)
Mar 27, 2020	0.3600	0.3600	0.3600	0.3600	1,713	-0.02(-5.26%)
Mar 26, 2020	0.3800	0.4200	0.3650	0.3800	68,480	-0.01(-2.56%)
Mar 25, 2020	0.3200	0.4000	0.3100	0.3900	64,854	+0.12(+44.44%)
Mar 24, 2020	0.3500	0.4000	0.2700	0.2700	60,400	-0.08(-22.86%)
Mar 23, 2020	0.4200	0.4200	0.3200	0.3500	17,959	+0.00(+0.00%)
Mar 20, 2020	0.3500	0.3700	0.3500	0.3500	7,780	-0.02(-5.41%)
Mar 19, 2020	0.4100	0.4100	0.3700	0.3700	7,800	-0.03(-7.50%)
Mar 18, 2020	0.4500	0.4500	0.3050	0.4000	20,050	-0.07(-14.89%)
Mar 17, 2020	0.4000	0.4700	0.3600	0.4700	18,466	-0.01(-2.08%)
Mar 16, 2020	0.4800	0.5000	0.4500	0.4800	12,300	-0.02(-4.00%)
Mar 13, 2020	0.5200	0.5200	0.5000	0.5000	11,200	+0.00(+0.00%)
Mar 12, 2020	0.5000	0.5000	0.5000	0.5000	2,000	-0.05(-9.09%)
Mar 11, 2020	0.5500	0.5500	0.5500	0.5500	5,720	+0.01(+1.85%)
Mar 10, 2020	0.5100	0.5500	0.5000	0.5400	106,000	+0.04(+8.00%)
Mar 09, 2020	0.5200	0.5200	0.5000	0.5000	7,650	-0.10(-16.67%)
Mar 06, 2020	0.6000	0.6000	0.6000	0.6000	5,000	+0.00(+0.00%)
Mar 05, 2020	0.6000	0.6000	0.6000	0.6000	18,921	+0.03(+5.26%)
Mar 04, 2020	0.6000	0.6000	0.5600	0.5700	25,457	+0.03(+5.56%)
Mar 03, 2020	0.5700	0.5800	0.5400	0.5400	18,850	+0.00(+0.00%)
Mar 02, 2020	0.5700	0.5700	0.5300	0.5400	39,359	+0.06(+12.50%)
Feb 28, 2020	0.4750	0.4800	0.3800	0.4800	72,575	-0.02(-4.00%)
Feb 27, 2020	0.5100	0.5100	0.4500	0.5000	18,375	+0.00(+0.00%)
Feb 26, 2020	0.5200	0.5200	0.5000	0.5000	10,210	+0.00(+0.00%)
Feb 25, 2020	0.5300	0.5300	0.5000	0.5000	4,525	+0.00(+0.00%)
Feb 24, 2020	0.5100	0.5500	0.5000	0.5000	46,200	+0.00(+0.00%)
Feb 20, 2020		0.5000	0.5000	0.5000	0	+0.02(+4.17%)
Feb 19, 2020	0.4700	0.5000	0.4700	0.4800	33,800	+0.01(+2.13%)
Feb 18, 2020	0.4500	0.4700	0.4300	0.4700	34,500	-0.02(-4.08%)
Feb 14, 2020		0.4900	0.4900	0.4900	0	+0.02(+4.26%)
Feb 13, 2020	0.4750	0.4750	0.4700	0.4700	2,036	+0.01(+3.30%)
Feb 12, 2020	0.4550	0.4550	0.4550	0.4550	15,000	-0.01(-1.09%)
Feb 11, 2020	0.4800	0.4800	0.4600	0.4600	15,750	-0.03(-6.12%)
Feb 10, 2020	0.4800	0.4900	0.4400	0.4900	22,000	+0.01(+2.08%)
Feb 07, 2020	0.4800	0.4800	0.4600	0.4800	12,589	-0.01(-2.04%)
Feb 06, 2020	0.4800	0.4900	0.4800	0.4900	12,900	+0.03(+6.52%)
Feb 05, 2020	0.4600	0.4600	0.4600	0.4600	5,500	-0.02(-4.17%)
Feb 04, 2020	0.4800	0.4800	0.4800	0.4800	9,500	+0.00(+0.00%)
Feb 03, 2020	0.4700	0.4800	0.4500	0.4800	9,548	+0.00(+0.00%)
Jan 31, 2020	0.4550	0.4800	0.4550	0.4800	1,550	+0.00(+0.00%)
Jan 30, 2020	0.4650	0.4800	0.4650	0.4800	2,525	+0.00(+0.00%)
Jan 29, 2020	0.4800	0.4800	0.4650	0.4800	9,622	+0.00(+0.00%)
Jan 28, 2020	0.4600	0.4800	0.4600	0.4800	3,290	+0.00(+0.00%)
Jan 27, 2020	0.4800	0.4800	0.4800	0.4800	3,500	+0.02(+4.35%)
Jan 24, 2020	0.4600	0.4600	0.4600	0.4600	9,643	-0.02(-4.17%)
Jan 23, 2020	0.4550	0.4800	0.4550	0.4800	2,000	+0.00(+0.00%)
Jan 22, 2020	0.4800	0.4800	0.4650	0.4800	18,250	+0.02(+5.49%)
Jan 21, 2020	0.4800	0.4800	0.4550	0.4550	8,250	-0.04(-9.00%)
Jan 20, 2020	0.4900	0.5000	0.4900	0.5000	5,100	+0.02(+4.17%)
Jan 17, 2020	0.4600	0.4800	0.4600	0.4800	16,736	+0.00(+0.00%)
Jan 16, 2020	0.4950	0.5000	0.4800	0.4800	5,120	+0.00(+0.00%)
Jan 15, 2020	0.4650	0.4800	0.4650	0.4800	2,550	-0.01(-2.04%)
Jan 14, 2020	0.5100	0.5100	0.4550	0.4900	26,825	-0.03(-5.77%)
Jan 13, 2020	0.5000	0.5200	0.5000	0.5200	2,300	+0.05(+9.47%)
Jan 10, 2020	0.5000	0.5000	0.4750	0.4750	23,545	-0.03(-5.00%)
Jan 09, 2020		0.5000	0.5000	0.5000	125	+0.00(+0.00%)
Jan 08, 2020	0.5300	0.5300	0.4750	0.5000	20,700	+0.00(+0.00%)
Jan 07, 2020	0.4600	0.5000	0.4600	0.5000	11,265	+0.01(+2.04%)
Jan 06, 2020	0.4700	0.4900	0.4700	0.4900	2,020	+0.02(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.