Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1516 1523 1507 1516 0 -0.80(-0.05%)
Mar 30, 2015 1509 1531 1509 1516 0 +6.96(+0.46%)
Mar 27, 2015 1511 1515 1498 1509 0 -2.07(-0.14%)
Mar 26, 2015 1517 1525 1508 1511 0 -5.45(-0.36%)
Mar 25, 2015 1529 1537 1517 1517 0 -11.59(-0.76%)
Mar 24, 2015 1508 1530 1508 1529 0 +20.59(+1.37%)
Mar 23, 2015 1508 1516 1504 1508 0 -0.35(-0.02%)
Mar 20, 2015 1509 1516 1507 1508 0 -0.72(-0.05%)
Mar 19, 2015 1521 1522 1502 1509 0 -11.75(-0.77%)
Mar 18, 2015 1514 1528 1503 1521 0 +7.22(+0.48%)
Mar 17, 2015 1503 1517 1492 1514 0 +10.17(+0.68%)
Mar 16, 2015 1488 1509 1484 1503 0 +14.95(+1.00%)
Mar 13, 2015 1492 1492 1477 1488 0 -3.34(-0.22%)
Mar 12, 2015 1490 1494 1481 1492 0 +2.07(+0.14%)
Mar 11, 2015 1473 1492 1471 1490 0 +16.84(+1.14%)
Mar 10, 2015 1489 1489 1471 1473 0 -15.91(-1.07%)
Mar 09, 2015 1504 1508 1489 1489 0 -15.13(-1.01%)
Mar 06, 2015 1519 1524 1500 1504 0 -15.02(-0.99%)
Mar 05, 2015 1510 1524 1510 1519 0 +8.64(+0.57%)
Mar 04, 2015 1512 1512 1500 1510 0 -2.00(-0.13%)
Mar 03, 2015 1516 1516 1505 1512 0 -3.64(-0.24%)
Mar 02, 2015 1512 1518 1508 1516 0 +3.72(+0.25%)
Feb 27, 2015 1518 1526 1512 1512 0 -5.63(-0.37%)
Feb 26, 2015 1524 1524 1514 1518 0 -6.55(-0.43%)
Feb 25, 2015 1529 1530 1518 1524 0 -5.02(-0.33%)
Feb 24, 2015 1536 1546 1528 1529 0 -6.86(-0.45%)
Feb 23, 2015 1538 1541 1526 1536 0 -1.24(-0.08%)
Feb 20, 2015 1537 1545 1534 1537 0 +0.32(+0.02%)
Feb 19, 2015 1544 1544 1530 1537 0 -6.86(-0.44%)
Feb 18, 2015 1549 1550 1540 1544 0 -4.46(-0.29%)
Feb 16, 2015 1548 1548 1548 1548 0 +0.00(+0.00%)
Feb 13, 2015 1550 1560 1547 1548 0 -1.01(-0.07%)
Feb 12, 2015 1544 1553 1538 1550 0 +6.72(+0.44%)
Feb 11, 2015 1541 1547 1534 1543 0 +2.19(+0.14%)
Feb 10, 2015 1539 1546 1524 1541 0 +2.00(+0.13%)
Feb 09, 2015 1546 1551 1535 1539 0 -7.46(-0.48%)
Feb 06, 2015 1558 1567 1537 1546 0 -11.60(-0.74%)
Feb 05, 2015 1545 1569 1545 1558 0 +12.22(+0.79%)
Feb 04, 2015 1551 1554 1538 1545 0 -9.45(-0.61%)
Feb 03, 2015 1546 1563 1546 1555 0 +9.07(+0.59%)
Feb 02, 2015 1516 1548 1516 1546 0 +29.47(+1.94%)
Jan 30, 2015 1505 1532 1493 1516 0 +11.14(+0.74%)
Jan 29, 2015 1503 1517 1482 1505 0 +2.71(+0.18%)
Jan 28, 2015 1525 1531 1502 1502 0 -22.76(-1.49%)
Jan 27, 2015 1519 1525 1504 1525 0 +6.66(+0.44%)
Jan 26, 2015 1517 1520 1508 1519 0 +1.56(+0.10%)
Jan 23, 2015 1519 1526 1514 1517 0 -2.37(-0.16%)
Jan 22, 2015 1490 1522 1490 1519 0 +29.90(+2.01%)
Jan 21, 2015 1462 1501 1455 1490 0 +27.74(+1.90%)
Jan 20, 2015 1460 1468 1454 1462 0 +1.77(+0.12%)
Jan 19, 2015 1465 1465 1449 1460 0 -4.62(-0.32%)
Jan 16, 2015 1425 1466 1425 1465 0 +39.26(+2.75%)
Jan 15, 2015 1426 1436 1418 1425 0 -0.45(-0.03%)
Jan 14, 2015 1427 1427 1405 1426 0 -1.14(-0.08%)
Jan 13, 2015 1429 1444 1418 1427 0 -2.31(-0.16%)
Jan 12, 2015 1448 1448 1418 1429 0 -18.36(-1.27%)
Jan 09, 2015 1455 1463 1445 1448 0 -7.49(-0.51%)
Jan 08, 2015 1434 1458 1434 1455 0 +21.39(+1.49%)
Jan 07, 2015 1432 1449 1431 1434 0 +1.82(+0.13%)
Jan 06, 2015 1450 1450 1422 1432 0 -18.58(-1.28%)
Jan 05, 2015 1495 1495 1448 1450 0 -44.74(-2.99%)
Jan 02, 2015 1486 1499 1486 1495 0 +8.77(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.