Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,477.58 USD +30.01 (+0.47%)
Daily Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5147 5147 5147 5147 0 +112.17(+2.23%)
Mar 28, 2018 5051 5082 4993 5035 0 -15.12(-0.30%)
Mar 27, 2018 5173 5190 5032 5050 0 -105.81(-2.05%)
Mar 26, 2018 5163 5165 5064 5156 0 +84.85(+1.67%)
Mar 23, 2018 5183 5207 5065 5071 0 -97.78(-1.89%)
Mar 22, 2018 5252 5278 5167 5169 0 -129.61(-2.45%)
Mar 21, 2018 5301 5350 5286 5299 0 -22.65(-0.43%)
Mar 20, 2018 5316 5343 5310 5321 0 +26.36(+0.50%)
Mar 19, 2018 5306 5323 5246 5295 0 -17.48(-0.33%)
Mar 16, 2018 5280 5342 5280 5312 0 +36.02(+0.68%)
Mar 15, 2018 5285 5300 5253 5276 0 -0.17(-0.00%)
Mar 14, 2018 5360 5363 5267 5277 0 -64.42(-1.21%)
Mar 13, 2018 5359 5386 5334 5341 0 +12.69(+0.24%)
Mar 12, 2018 5352 5353 5316 5328 0 -12.43(-0.23%)
Mar 09, 2018 5249 5341 5237 5341 0 +131.32(+2.52%)
Mar 08, 2018 5199 5229 5167 5209 0 +21.02(+0.41%)
Mar 07, 2018 5179 5199 5151 5188 0 +24.76(+0.48%)
Mar 06, 2018 5147 5182 5126 5164 0 +16.26(+0.32%)
Mar 05, 2018 5094 5154 5048 5147 0 +23.27(+0.45%)
Mar 02, 2018 5057 5141 5021 5124 0 +22.43(+0.44%)
Mar 01, 2018 5125 5209 5060 5102 0 -30.31(-0.59%)
Feb 28, 2018 5215 5215 5132 5132 0 -64.99(-1.25%)
Feb 27, 2018 5288 5327 5197 5197 0 -85.93(-1.63%)
Feb 26, 2018 5239 5293 5229 5283 0 +76.31(+1.47%)
Feb 23, 2018 5176 5207 5145 5207 0 +57.19(+1.11%)
Feb 22, 2018 5159 5198 5136 5149 0 +20.63(+0.40%)
Feb 21, 2018 5090 5214 5089 5129 0 +51.05(+1.01%)
Feb 20, 2018 5172 5152 5061 5078 0 -94.02(-1.82%)
Feb 16, 2018 5172 5172 5172 5172 0 +17.96(+0.35%)
Feb 15, 2018 5152 5157 5075 5154 0 +36.70(+0.72%)
Feb 14, 2018 5007 5124 5006 5117 0 +71.26(+1.41%)
Feb 13, 2018 4936 5049 4929 5046 0 +75.92(+1.53%)
Feb 12, 2018 4889 4999 4857 4970 0 +123.61(+2.55%)
Feb 09, 2018 4888 4888 4695 4846 0 +8.68(+0.18%)
Feb 08, 2018 5029 5031 4837 4838 0 -208.48(-4.13%)
Feb 07, 2018 5003 5093 5003 5046 0 +14.30(+0.28%)
Feb 06, 2018 4844 5050 4815 5032 0 +26.65(+0.53%)
Feb 05, 2018 5109 5132 4950 5005 0 -157.93(-3.06%)
Feb 02, 2018 5244 5251 5161 5163 0 -115.84(-2.19%)
Feb 01, 2018 5248 5306 5243 5279 0 +6.81(+0.13%)
Jan 31, 2018 5282 5343 5254 5272 0 +9.23(+0.18%)
Jan 30, 2018 5287 5295 5258 5263 0 -50.38(-0.95%)
Jan 29, 2018 5333 5365 5310 5313 0 -50.56(-0.94%)
Jan 26, 2018 5338 5366 5299 5364 0 +69.76(+1.32%)
Jan 25, 2018 5345 5355 5282 5294 0 -73.86(-1.38%)
Jan 24, 2018 5380 5398 5315 5368 0 -72.27(-1.33%)
Jan 23, 2018 5438 5455 5396 5440 0 -5.34(-0.10%)
Jan 22, 2018 5420 5446 5389 5445 0 +23.28(+0.43%)
Jan 19, 2018 5414 5423 5400 5422 0 +19.08(+0.35%)
Jan 18, 2018 5383 5413 5375 5403 0 +28.63(+0.53%)
Jan 17, 2018 5369 5391 5334 5374 0 +2.19(+0.04%)
Jan 16, 2018 5459 5465 5350 5372 0 -55.65(-1.03%)
Jan 12, 2018 5428 5428 5428 5428 0 +69.14(+1.29%)
Jan 11, 2018 5268 5368 5263 5359 0 +108.95(+2.08%)
Jan 10, 2018 5250 5278 5235 5250 0 -1.64(-0.03%)
Jan 09, 2018 5239 5268 5233 5251 0 +30.69(+0.59%)
Jan 08, 2018 5183 5227 5170 5221 0 +38.10(+0.74%)
Jan 05, 2018 5190 5207 5153 5183 0 +20.87(+0.40%)
Jan 04, 2018 5177 5207 5153 5162 0 +1.70(+0.03%)
Jan 03, 2018 5157 5169 5130 5160 0 +8.92(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.