GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.832	8.832	8.832	0	+0.06(+0.72%)
Mar 28, 2018	8.793	8.797	8.759	8.769	7,898	-0.03(-0.31%)
Mar 27, 2018	8.811	8.814	8.796	8.796	1,515	+0.01(+0.07%)
Mar 26, 2018	8.881	8.881	8.759	8.789	5,722	+0.04(+0.49%)
Mar 23, 2018	8.851	8.851	8.747	8.747	20,900	-0.07(-0.81%)
Mar 22, 2018	8.851	8.871	8.818	8.818	10,101	+0.01(+0.12%)
Mar 21, 2018	8.820	8.820	8.807	8.807	3,060	+0.01(+0.10%)
Mar 20, 2018	8.973	8.973	8.799	8.799	2,521	-0.01(-0.08%)
Mar 19, 2018		8.875	8.796	8.806	10,701	-0.07(-0.78%)
Mar 16, 2018	8.912	8.912	8.868	8.875	1,358	+0.08(+0.96%)
Mar 15, 2018	8.915	8.918	8.791	8.791	10,657	-0.13(-1.42%)
Mar 14, 2018	8.930	8.930	8.918	8.918	9,287	-0.01(-0.07%)
Mar 13, 2018	8.906	8.924	8.906	8.924	1,423	+0.01(+0.14%)
Mar 12, 2018	8.897	8.936	8.887	8.912	8,360	+0.04(+0.41%)
Mar 09, 2018	8.826	8.893	8.826	8.875	7,169	+0.06(+0.71%)
Mar 08, 2018	8.808	8.812	8.802	8.812	5,068	+0.02(+0.26%)
Mar 07, 2018	8.686	8.811	8.686	8.789	16,910	-0.04(-0.45%)
Mar 06, 2018	8.832	8.838	8.789	8.829	13,833	-0.00(-0.03%)
Mar 05, 2018	8.741	8.832	8.735	8.832	12,459	+0.14(+1.57%)
Mar 02, 2018	8.526	8.724	8.526	8.696	13,779	-0.01(-0.07%)
Mar 01, 2018	8.781	8.781	8.702	8.702	9,229	-0.08(-0.90%)
Feb 28, 2018	8.841	8.841	8.781	8.781	31,915	-0.07(-0.81%)
Feb 27, 2018	9.072	9.072	8.853	8.853	2,786	-0.05(-0.55%)
Feb 26, 2018	8.860	8.920	8.860	8.902	7,584	+0.00(+0.00%)
Feb 23, 2018	9.023	9.023	8.835	8.902	6,411	+0.05(+0.55%)
Feb 22, 2018	8.866	8.875	8.823	8.854	7,791	-0.09(-1.02%)
Feb 21, 2018	8.938	8.957	8.938	8.944	7,328	+0.01(+0.12%)
Feb 20, 2018	9.078	9.078	8.923	8.934	8,357	-0.03(-0.39%)
Feb 16, 2018		8.969	8.969	8.969	0	+0.03(+0.37%)
Feb 14, 2018		8.935	8.935	8.935	201	-0.02(-0.17%)
Feb 13, 2018	8.890	8.951	8.890	8.951	2,645	+0.07(+0.82%)
Feb 12, 2018	8.799	8.878	8.796	8.878	17,249	+0.12(+1.31%)
Feb 09, 2018	8.884	8.884	8.732	8.763	6,932	-0.11(-1.29%)
Feb 08, 2018	8.969	8.969	8.877	8.877	3,458	-0.09(-1.02%)
Feb 07, 2018		9.005	8.951	8.969	13,024	+0.05(+0.61%)
Feb 06, 2018	8.896	8.920	8.789	8.915	23,128	+0.11(+1.30%)
Feb 05, 2018	9.035	9.035	8.800	8.800	11,985	-0.27(-2.98%)
Feb 02, 2018	9.167	9.173	9.061	9.070	9,961	-0.14(-1.54%)
Feb 01, 2018	9.161	9.222	9.161	9.212	3,939	-0.02(-0.16%)
Jan 31, 2018	9.366	9.366	9.227	9.227	4,242	+0.02(+0.26%)
Jan 30, 2018		9.288	9.288	9.203	10,147	-0.08(-0.91%)
Jan 29, 2018	9.408	9.408	9.288	9.288	10,433	-0.09(-1.01%)
Jan 26, 2018	9.402	9.402	9.381	9.383	2,629	+0.01(+0.11%)
Jan 25, 2018	9.342	9.390	9.342	9.372	5,443	+0.02(+0.20%)
Jan 24, 2018	9.375	9.396	9.333	9.354	64,870	-0.01(-0.15%)
Jan 23, 2018	9.414	9.414	9.342	9.368	6,590	+0.04(+0.48%)
Jan 22, 2018	9.335	9.339	9.312	9.324	11,030	+0.05(+0.57%)
Jan 19, 2018	9.396	9.396	9.257	9.271	2,528	+0.00(+0.02%)
Jan 18, 2018	9.283	9.288	9.251	9.269	58,437	-0.04(-0.39%)
Jan 17, 2018	9.450	9.450	9.263	9.306	7,094	-0.01(-0.06%)
Jan 16, 2018	9.643	9.643	9.312	9.312	24,347	+0.00(+0.00%)
Jan 12, 2018		9.312	9.312	9.312	0	+0.07(+0.77%)
Jan 11, 2018	9.233	9.259	9.233	9.241	4,393	+0.06(+0.67%)
Jan 10, 2018	9.233	9.233	9.179	9.179	15,113	-0.06(-0.61%)
Jan 09, 2018	9.336	9.336	9.236	9.236	6,587	-0.05(-0.56%)
Jan 08, 2018	9.312	9.312	9.287	9.287	3,057	+0.01(+0.14%)
Jan 05, 2018	9.268	9.300	9.257	9.275	40,070	+0.01(+0.12%)
Jan 04, 2018	9.256	9.263	9.252	9.263	9,767	+0.01(+0.06%)
Jan 03, 2018	9.221	9.263	9.215	9.257	4,458	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.