GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.939	8.939	8.939	8.939	2,990	+0.02(+0.19%)
Mar 30, 2017	8.946	8.963	8.911	8.923	21,866	-0.01(-0.09%)
Mar 29, 2017	8.865	8.940	8.865	8.931	14,718	+0.07(+0.80%)
Mar 28, 2017	8.831	8.875	8.828	8.860	4,087	+0.03(+0.39%)
Mar 27, 2017	8.769	8.826	8.769	8.826	1,163	+0.05(+0.59%)
Mar 24, 2017	8.805	8.845	8.774	8.774	2,628	-0.03(-0.35%)
Mar 23, 2017	8.804	8.804	8.804	8.804	578	+0.05(+0.61%)
Mar 22, 2017	8.774	8.851	8.751	8.751	13,619	-0.02(-0.26%)
Mar 21, 2017	8.871	8.883	8.774	8.774	18,687	-0.10(-1.14%)
Mar 20, 2017	8.819	8.885	8.819	8.875	6,417	+0.04(+0.43%)
Mar 17, 2017	8.842	8.842	8.592	8.837	11,812	-0.01(-0.06%)
Mar 16, 2017	8.825	8.842	8.771	8.842	5,193	+0.09(+1.05%)
Mar 15, 2017	8.756	8.784	8.683	8.751	26,006	+0.09(+0.99%)
Mar 14, 2017	8.768	8.768	8.636	8.665	28,252	-0.02(-0.20%)
Mar 13, 2017	8.797	8.797	8.676	8.682	8,752	-0.01(-0.13%)
Mar 10, 2017	8.693	8.728	8.675	8.693	9,605	+0.06(+0.66%)
Mar 09, 2017	8.722	8.722	8.636	8.636	9,448	-0.09(-0.99%)
Mar 08, 2017	8.814	8.837	8.722	8.722	54,345	-0.09(-1.04%)
Mar 07, 2017	8.917	8.917	8.814	8.814	6,745	+0.05(+0.52%)
Mar 06, 2017	8.877	8.877	8.751	8.768	16,519	-0.11(-1.23%)
Mar 03, 2017	8.934	8.934	8.817	8.877	26,128	+0.02(+0.24%)
Mar 02, 2017	8.822	8.871	8.802	8.856	54,180	-0.05(-0.57%)
Mar 01, 2017	8.920	8.940	8.802	8.907	9,263	+0.02(+0.19%)
Feb 28, 2017	8.907	8.907	8.859	8.890	25,218	-0.02(-0.19%)
Feb 27, 2017	8.896	8.919	8.816	8.907	22,220	+0.05(+0.51%)
Feb 24, 2017	8.868	8.887	8.789	8.862	54,038	-0.01(-0.13%)
Feb 23, 2017	8.905	8.919	8.839	8.873	64,463	+0.03(+0.39%)
Feb 22, 2017	8.840	8.856	8.833	8.839	2,730	-0.05(-0.54%)
Feb 21, 2017	8.782	8.902	8.782	8.887	56,751	+0.05(+0.57%)
Feb 17, 2017		8.836	8.836	8.836	0	-0.03(-0.35%)
Feb 16, 2017	8.976	8.976	8.799	8.868	54,650	-0.01(-0.13%)
Feb 15, 2017	8.821	8.879	8.799	8.879	21,040	+0.09(+1.04%)
Feb 14, 2017	8.947	8.947	8.788	8.788	16,245	-0.05(-0.52%)
Feb 13, 2017	8.845	8.867	8.833	8.833	7,099	-0.01(-0.10%)
Feb 10, 2017	8.842	8.842	8.842	8.842	263	+0.05(+0.59%)
Feb 09, 2017	8.833	8.833	8.790	8.790	721	+0.05(+0.63%)
Feb 08, 2017	8.691	8.784	8.688	8.735	2,295	-0.05(-0.57%)
Feb 07, 2017	8.873	8.873	8.744	8.785	9,826	+0.01(+0.07%)
Feb 06, 2017	8.771	8.779	8.748	8.779	4,246	+0.05(+0.56%)
Feb 03, 2017	8.782	8.782	8.708	8.731	6,722	+0.08(+0.93%)
Feb 02, 2017	8.776	8.776	8.640	8.651	3,767	-0.00(-0.00%)
Feb 01, 2017	8.679	8.679	8.634	8.651	8,175	-0.03(-0.40%)
Jan 31, 2017	8.627	8.686	8.627	8.686	1,610	+0.01(+0.13%)
Jan 30, 2017	8.686	8.686	8.612	8.674	13,950	-0.01(-0.16%)
Jan 27, 2017	8.839	8.839	8.635	8.689	7,348	-0.05(-0.62%)
Jan 26, 2017	8.640	8.742	8.640	8.742	3,821	+0.04(+0.46%)
Jan 25, 2017	8.664	8.702	8.663	8.702	3,309	-0.02(-0.27%)
Jan 24, 2017	8.667	8.725	8.667	8.725	5,522	+0.03(+0.33%)
Jan 23, 2017	8.663	8.697	8.612	8.697	10,488	+0.06(+0.69%)
Jan 20, 2017	8.638	8.657	8.638	8.638	2,924	+0.01(+0.10%)
Jan 19, 2017	8.663	8.663	8.611	8.629	4,028	-0.08(-0.91%)
Jan 18, 2017	8.720	8.720	8.640	8.708	28,386	+0.02(+0.20%)
Jan 17, 2017	8.805	8.805	8.650	8.691	9,203	+0.10(+1.19%)
Jan 12, 2017		8.589	8.589	8.589	0	-0.09(-1.09%)
Jan 11, 2017	8.578	8.691	8.578	8.684	1,444	+0.04(+0.42%)
Jan 10, 2017	8.648	8.648	8.648	8.648	249	-0.02(-0.24%)
Jan 09, 2017	8.669	8.669	8.652	8.669	4,136	-0.06(-0.65%)
Jan 06, 2017	8.708	8.725	8.640	8.725	4,657	+0.08(+0.96%)
Jan 05, 2017	8.637	8.652	8.637	8.642	3,542	+0.06(+0.75%)
Jan 04, 2017	8.612	8.612	8.578	8.578	7,528	+0.12(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.