Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

10.85 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.946 4.341 3.946 3.946 2,535 -0.29(-6.89%)
Mar 27, 2012 4.246 4.238 4.238 4.238 273 -0.15(-3.33%)
Mar 23, 2012 4.246 4.384 4.384 4.384 821 +0.04(+0.84%)
Mar 22, 2012 4.348 4.384 4.348 4.348 6,876 +0.07(+1.71%)
Mar 21, 2012 4.129 4.275 4.129 4.275 923 +0.15(+3.54%)
Mar 20, 2012 4.129 4.129 4.129 4.129 160 +0.12(+2.91%)
Mar 16, 2012 4.012 4.012 4.012 4.012 0 -0.26(-6.15%)
Mar 15, 2012 4.275 4.275 4.275 4.275 136 +0.08(+1.92%)
Mar 14, 2012 4.194 4.194 4.194 4.194 136 -0.01(-0.17%)
Mar 13, 2012 4.004 4.224 4.004 4.202 1,368 +0.02(+0.52%)
Mar 09, 2012 4.180 4.180 4.180 4.180 0 +0.52(+14.17%)
Mar 08, 2012 3.676 4.375 3.654 3.661 19,944 -0.20(-5.11%)
Mar 07, 2012 3.858 3.858 3.668 3.858 12,491 -0.05(-1.31%)
Mar 05, 2012 3.851 3.909 3.909 3.909 1,094 +0.07(+1.71%)
Mar 02, 2012 3.844 3.844 3.844 3.844 410 +0.01(+0.19%)
Mar 01, 2012 3.734 3.836 3.734 3.836 1,026 +0.07(+1.72%)
Feb 29, 2012 4.012 4.012 3.771 3.771 3,558 -0.03(-0.75%)
Feb 27, 2012 3.712 3.800 3.800 3.800 11,221 +0.15(+3.98%)
Feb 24, 2012 3.698 3.698 3.654 3.654 550 -0.15(-3.83%)
Feb 23, 2012 3.822 3.829 3.654 3.800 2,669 -0.03(-0.76%)
Feb 22, 2012 3.749 3.829 3.690 3.829 6,498 +0.14(+3.76%)
Feb 21, 2012 3.661 3.836 3.654 3.690 3,421 +0.17(+4.77%)
Feb 17, 2012 3.836 3.836 3.471 3.522 18,936 -0.20(-5.49%)
Feb 16, 2012 3.836 3.836 3.727 3.727 793 -0.11(-2.86%)
Feb 15, 2012 3.836 3.836 3.800 3.836 4,283 -0.17(-4.20%)
Feb 14, 2012 3.727 4.004 3.727 4.004 273 +0.35(+9.60%)
Feb 13, 2012 3.654 3.654 3.581 3.654 5,556 +0.07(+2.04%)
Feb 10, 2012 3.581 3.581 3.581 3.581 1,187 -0.07(-1.80%)
Feb 09, 2012 3.639 3.646 3.639 3.646 547 +0.25(+7.31%)
Feb 08, 2012 3.508 3.508 3.369 3.398 1,505 -0.25(-6.81%)
Feb 07, 2012 3.654 3.654 3.514 3.646 1,839 -0.01(-0.20%)
Feb 06, 2012 3.632 3.654 3.595 3.654 2,457 +0.06(+1.63%)
Feb 03, 2012 3.581 3.595 3.493 3.595 520 +0.01(+0.20%)
Jan 31, 2012 3.581 3.588 3.588 3.588 273 -0.05(-1.41%)
Jan 30, 2012 3.522 3.639 3.522 3.639 660 -0.01(-0.20%)
Jan 27, 2012 3.639 3.646 3.639 3.646 684 -0.15(-4.04%)
Jan 26, 2012 3.654 3.800 3.654 3.800 1,505 +0.15(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.