Berry Pete Corp (NQ: BRY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.911	7.062	6.884	6.991	919,621	+0.11(+1.55%)
Mar 30, 2023	6.973	6.973	6.817	6.884	478,485	-0.03(-0.39%)
Mar 29, 2023	6.920	6.991	6.831	6.911	646,525	+0.08(+1.17%)
Mar 28, 2023	6.706	6.857	6.661	6.831	522,789	+0.06(+0.92%)
Mar 27, 2023	6.724	6.795	6.590	6.768	732,587	+0.17(+2.56%)
Mar 24, 2023	6.528	6.617	6.359	6.599	837,344	+0.01(+0.14%)
Mar 23, 2023	6.706	6.795	6.488	6.590	1,163,848	-0.02(-0.27%)
Mar 22, 2023	6.741	6.866	6.590	6.608	557,891	-0.13(-1.98%)
Mar 21, 2023	6.679	6.855	6.644	6.741	988,721	+0.17(+2.57%)
Mar 20, 2023	6.474	6.659	6.439	6.572	719,521	+0.17(+2.64%)
Mar 17, 2023	6.617	6.652	6.367	6.403	1,524,611	-0.33(-4.89%)
Mar 16, 2023	6.510	6.831	6.367	6.733	1,545,022	+0.07(+1.07%)
Mar 15, 2023	6.724	6.804	6.528	6.661	1,489,927	-0.38(-5.44%)
Mar 14, 2023	7.187	7.347	6.875	7.044	1,010,849	+0.01(+0.13%)
Mar 13, 2023	7.387	7.387	7.010	7.035	1,777,044	-0.43(-5.72%)
Mar 10, 2023	7.680	7.739	7.412	7.463	885,357	-0.26(-3.36%)
Mar 09, 2023	7.932	8.040	7.714	7.722	1,211,185	-0.18(-2.33%)
Mar 08, 2023	7.915	7.940	7.764	7.906	1,238,207	-0.04(-0.53%)
Mar 07, 2023	8.032	8.040	7.789	7.948	1,326,819	-0.05(-0.63%)
Mar 06, 2023	8.099	8.107	7.939	7.999	1,187,893	-0.14(-1.75%)
Mar 03, 2023	7.873	8.183	7.798	8.141	1,893,188	+0.18(+2.32%)
Mar 02, 2023	7.806	8.007	7.747	7.957	820,327	+0.13(+1.60%)
Mar 01, 2023	7.856	7.982	7.731	7.831	810,078	-0.07(-0.85%)
Feb 28, 2023	8.066	8.237	7.898	7.898	797,617	+0.05(+0.64%)
Feb 27, 2023	8.024	8.107	7.810	7.848	836,840	-0.07(-0.85%)
Feb 24, 2023	7.806	8.032	7.722	7.915	1,047,006	+0.05(+0.64%)
Feb 23, 2023	8.250	8.392	7.848	7.865	1,322,229	-0.21(-2.59%)
Feb 22, 2023	8.216	8.995	7.982	8.074	3,588,590	+0.70(+9.42%)
Feb 21, 2023	7.421	7.504	7.354	7.379	908,161	-0.09(-1.23%)
Feb 17, 2023	7.613	7.664	7.437	7.471	1,006,768	-0.28(-3.67%)
Feb 16, 2023	7.856	7.932	7.710	7.756	785,047	-0.13(-1.59%)
Feb 15, 2023	7.898	7.906	7.580	7.881	563,810	-0.15(-1.88%)
Feb 14, 2023	7.814	8.124	7.814	8.032	887,446	+0.10(+1.27%)
Feb 13, 2023	7.823	7.965	7.772	7.932	803,703	+0.05(+0.64%)
Feb 10, 2023	7.664	7.890	7.597	7.881	823,455	+0.34(+4.44%)
Feb 09, 2023	7.638	7.705	7.463	7.546	641,862	-0.08(-1.10%)
Feb 08, 2023	7.680	7.710	7.525	7.630	818,608	-0.03(-0.44%)
Feb 07, 2023	7.471	7.664	7.370	7.664	957,238	+0.23(+3.10%)
Feb 06, 2023	7.672	7.672	7.278	7.433	929,383	-0.20(-2.58%)
Feb 03, 2023	7.529	7.689	7.429	7.630	926,150	+0.18(+2.36%)
Feb 02, 2023	7.630	7.731	7.370	7.454	682,470	-0.17(-2.20%)
Feb 01, 2023	7.689	7.714	7.429	7.622	688,703	-0.08(-1.09%)
Jan 31, 2023	7.370	7.731	7.366	7.705	808,370	+0.32(+4.31%)
Jan 30, 2023	7.504	7.605	7.379	7.387	601,295	-0.23(-3.08%)
Jan 27, 2023	7.831	7.879	7.605	7.622	572,994	-0.23(-2.88%)
Jan 26, 2023	7.772	7.887	7.714	7.848	775,332	+0.14(+1.85%)
Jan 25, 2023	7.714	7.751	7.538	7.705	610,092	+0.03(+0.44%)
Jan 24, 2023	7.756	7.898	7.634	7.672	650,781	-0.10(-1.29%)
Jan 23, 2023	7.705	7.854	7.655	7.772	690,317	+0.13(+1.75%)
Jan 20, 2023	7.622	7.655	7.437	7.638	827,171	+0.09(+1.22%)
Jan 19, 2023	7.412	7.580	7.379	7.546	684,151	+0.14(+1.92%)
Jan 18, 2023	7.504	7.638	7.387	7.404	775,111	-0.03(-0.45%)
Jan 17, 2023	7.345	7.454	7.345	7.437	409,591	+0.18(+2.54%)
Jan 13, 2023	7.228	7.278	7.102	7.253	424,130	+0.06(+0.81%)
Jan 12, 2023	7.119	7.396	7.102	7.194	521,871	+0.18(+2.63%)
Jan 11, 2023	6.910	7.194	6.901	7.010	1,119,118	+0.23(+3.33%)
Jan 10, 2023	6.859	6.859	6.667	6.784	450,539	+0.02(+0.25%)
Jan 09, 2023	6.725	6.868	6.667	6.767	565,651	+0.18(+2.80%)
Jan 06, 2023	6.491	6.658	6.424	6.583	571,611	+0.23(+3.56%)
Jan 05, 2023	6.265	6.408	6.223	6.357	887,915	+0.03(+0.40%)
Jan 04, 2023	6.399	6.541	6.286	6.332	592,680	-0.15(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.