Jack IN The Box Inc (NQ: JACK )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	20.21	20.21	19.81	19.98	569,279	-0.17(-0.83%)
Mar 29, 2012	19.70	20.18	19.70	20.14	520,591	+0.30(+1.51%)
Mar 28, 2012	19.83	19.99	19.70	19.84	390,357	+0.04(+0.21%)
Mar 27, 2012	19.95	19.99	19.79	19.80	598,974	-0.12(-0.63%)
Mar 26, 2012	19.86	19.98	19.79	19.93	435,720	+0.33(+1.70%)
Mar 23, 2012	19.37	19.64	19.24	19.59	593,909	+0.16(+0.82%)
Mar 22, 2012	19.56	19.75	19.36	19.44	361,067	-0.27(-1.35%)
Mar 21, 2012	19.82	19.84	19.69	19.70	189,843	-0.10(-0.50%)
Mar 20, 2012	19.66	19.84	19.66	19.80	431,452	-0.05(-0.25%)
Mar 19, 2012	19.97	20.00	19.75	19.85	349,996	-0.10(-0.50%)
Mar 16, 2012	20.14	20.15	19.91	19.95	508,999	-0.12(-0.62%)
Mar 15, 2012	19.92	20.08	19.67	20.08	388,106	+0.18(+0.88%)
Mar 14, 2012	19.87	19.99	19.74	19.90	317,648	-0.07(-0.33%)
Mar 13, 2012	19.83	20.04	19.68	19.97	580,051	+0.31(+1.57%)
Mar 12, 2012	19.68	19.79	19.56	19.66	228,018	-0.02(-0.08%)
Mar 09, 2012	19.34	19.68	19.28	19.68	583,595	+0.37(+1.90%)
Mar 08, 2012	19.30	19.50	19.22	19.31	359,371	+0.08(+0.43%)
Mar 07, 2012	19.13	19.27	18.92	19.23	303,641	+0.44(+2.35%)
Mar 06, 2012	18.80	18.99	18.70	18.79	291,364	-0.25(-1.31%)
Mar 05, 2012	18.92	19.15	18.89	19.04	523,830	+0.00(+0.00%)
Mar 02, 2012	19.42	19.62	19.00	19.04	510,473	-0.42(-2.14%)
Mar 01, 2012	19.99	19.99	19.45	19.45	496,635	-0.42(-2.14%)
Feb 29, 2012	20.21	20.21	19.64	19.88	819,999	-0.25(-1.24%)
Feb 28, 2012	19.66	20.37	19.63	20.13	1,155,915	+0.48(+2.46%)
Feb 27, 2012	19.29	19.69	18.99	19.64	724,242	+0.16(+0.81%)
Feb 24, 2012	19.14	19.69	19.05	19.49	525,125	+0.29(+1.52%)
Feb 23, 2012	19.99	20.49	19.04	19.19	1,635,981	-0.60(-3.03%)
Feb 22, 2012	19.54	19.87	19.05	19.79	694,573	+0.16(+0.81%)
Feb 21, 2012	19.64	19.89	19.50	19.64	226,893	-0.03(-0.17%)
Feb 17, 2012	19.51	19.73	19.31	19.67	496,116	+0.23(+1.20%)
Feb 16, 2012	19.23	19.44	19.11	19.44	403,309	+0.28(+1.44%)
Feb 15, 2012	19.20	19.56	19.02	19.16	336,865	+0.00(+0.00%)
Feb 14, 2012	19.14	19.31	19.02	19.16	205,495	-0.15(-0.78%)
Feb 13, 2012	19.42	19.53	19.21	19.31	159,954	+0.08(+0.43%)
Feb 10, 2012	19.24	19.35	19.14	19.23	201,185	-0.22(-1.11%)
Feb 09, 2012	19.44	19.50	19.34	19.44	238,904	+0.07(+0.39%)
Feb 08, 2012	19.42	19.49	19.12	19.37	191,434	+0.04(+0.22%)
Feb 07, 2012	19.34	19.53	19.20	19.33	199,560	+0.03(+0.17%)
Feb 06, 2012	19.31	19.34	19.13	19.29	153,760	-0.05(-0.26%)
Feb 03, 2012	19.14	19.55	18.95	19.34	410,022	+0.51(+2.70%)
Feb 02, 2012	18.37	18.87	18.30	18.84	435,085	+0.44(+2.40%)
Feb 01, 2012	17.95	18.41	17.87	18.39	681,879	+0.72(+4.10%)
Jan 31, 2012	18.08	18.08	17.64	17.67	355,523	-0.27(-1.53%)
Jan 30, 2012	17.94	18.04	17.89	17.94	252,996	-0.07(-0.42%)
Jan 27, 2012	17.85	18.06	17.82	18.02	268,374	+0.06(+0.32%)
Jan 26, 2012	17.84	17.99	17.79	17.96	278,896	+0.16(+0.89%)
Jan 25, 2012	17.80	17.85	17.68	17.80	243,337	+0.01(+0.05%)
Jan 24, 2012	17.69	17.91	17.51	17.79	288,693	-0.13(-0.74%)
Jan 23, 2012	17.92	17.94	17.61	17.93	295,180	+0.02(+0.14%)
Jan 20, 2012	17.93	18.08	17.74	17.90	339,626	-0.15(-0.83%)
Jan 19, 2012	18.05	18.22	17.81	18.05	203,883	+0.03(+0.18%)
Jan 18, 2012	17.63	18.05	17.62	18.02	396,275	+0.03(+0.19%)
Jan 17, 2012	18.30	18.30	17.99	17.99	199,173	-0.13(-0.74%)
Jan 13, 2012	18.01	18.28	18.01	18.12	182,213	-0.12(-0.64%)
Jan 12, 2012	18.21	18.36	18.08	18.24	213,896	-0.03(-0.14%)
Jan 11, 2012	17.78	18.28	17.78	18.26	261,134	+0.39(+2.19%)
Jan 10, 2012	17.99	18.02	17.76	17.87	221,160	+0.12(+0.66%)
Jan 09, 2012	17.99	18.24	17.58	17.75	483,759	-0.28(-1.57%)
Jan 06, 2012	18.09	18.32	17.92	18.04	328,603	+0.01(+0.05%)
Jan 05, 2012	18.05	18.28	17.82	18.03	294,876	-0.17(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.