Retrophin Inc (NQ: RTRX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		22.36	22.36	22.36	0	+0.56(+2.57%)
Mar 28, 2018	21.96	22.13	21.39	21.80	204,514	-0.16(-0.73%)
Mar 27, 2018	23.35	23.35	21.79	21.96	264,816	-1.31(-5.63%)
Mar 26, 2018	23.18	23.30	22.09	23.27	317,423	+0.52(+2.29%)
Mar 23, 2018	23.50	23.52	22.70	22.75	194,418	-0.65(-2.78%)
Mar 22, 2018	24.03	24.13	23.39	23.40	174,495	-0.76(-3.15%)
Mar 21, 2018	24.16	24.72	24.12	24.16	210,760	-0.11(-0.43%)
Mar 20, 2018	24.61	25.14	24.11	24.27	141,755	-0.25(-1.04%)
Mar 19, 2018	25.03	25.20	24.22	24.52	205,497	-0.70(-2.78%)
Mar 16, 2018	25.22	25.60	24.95	25.22	375,643	+0.01(+0.04%)
Mar 15, 2018	25.49	25.61	25.04	25.21	188,244	-0.10(-0.40%)
Mar 14, 2018	25.34	25.50	25.34	25.31	330,203	+0.14(+0.56%)
Mar 13, 2018	25.97	26.39	25.14	25.17	296,153	-0.76(-2.93%)
Mar 12, 2018	25.92	26.24	25.59	25.93	274,677	+0.08(+0.31%)
Mar 09, 2018	25.87	26.12	25.46	25.85	330,549	+0.21(+0.82%)
Mar 08, 2018	25.91	26.00	25.10	25.64	341,571	-0.08(-0.31%)
Mar 07, 2018	24.91	25.81	24.91	25.72	417,535	+0.57(+2.27%)
Mar 06, 2018	25.23	25.45	24.93	25.15	444,292	-0.10(-0.40%)
Mar 05, 2018	24.95	25.64	24.61	25.25	494,969	+0.27(+1.08%)
Mar 02, 2018	24.54	25.60	24.32	24.98	529,736	+0.16(+0.64%)
Mar 01, 2018	25.14	25.60	24.29	24.82	473,096	-0.20(-0.80%)
Feb 28, 2018	23.93	26.24	23.56	25.02	762,999	+1.24(+5.21%)
Feb 27, 2018	23.59	24.19	23.01	23.78	2,161,046	+0.04(+0.17%)
Feb 26, 2018	24.04	24.15	23.47	23.74	372,246	-0.11(-0.46%)
Feb 23, 2018	23.06	24.10	22.86	23.85	720,878	+1.51(+6.76%)
Feb 22, 2018			22.32	22.34	155,906	-0.63(-2.74%)
Feb 21, 2018	23.08	23.49	22.86	22.97	265,346	-0.06(-0.26%)
Feb 20, 2018	22.62	23.26	22.48	23.03	392,446	+0.28(+1.23%)
Feb 16, 2018		22.75	22.75	22.75	0	+0.54(+2.43%)
Feb 15, 2018	22.55	22.55	22.02	22.21	121,862	-0.10(-0.45%)
Feb 14, 2018	21.50	22.46	21.50	22.31	205,656	+0.57(+2.62%)
Feb 13, 2018	20.82	21.90	20.82	21.74	277,561	+0.79(+3.77%)
Feb 12, 2018	21.34	21.67	20.84	20.95	1,294,072	-0.28(-1.32%)
Feb 09, 2018	21.59	21.89	20.09	21.23	309,998	-0.07(-0.33%)
Feb 08, 2018	22.40	22.46	21.29	21.30	234,416	-1.02(-4.57%)
Feb 07, 2018	22.38	22.38	21.86	22.32	166,715	-0.10(-0.45%)
Feb 06, 2018	21.43	22.97	21.25	22.42	299,867	-0.08(-0.36%)
Feb 05, 2018	22.60	22.93	22.10	22.50	162,142	-0.29(-1.27%)
Feb 02, 2018	23.63	23.90	22.77	22.79	224,930	-1.07(-4.48%)
Feb 01, 2018	23.83	24.39	23.58	23.86	166,355	-0.05(-0.21%)
Jan 31, 2018	24.46	24.74	23.80	23.91	152,580	-0.49(-2.01%)
Jan 30, 2018	24.57	24.91	24.57	24.40	118,654	-0.51(-2.05%)
Jan 29, 2018	24.68	25.31	24.67	24.91	121,195	+0.15(+0.61%)
Jan 26, 2018	24.85	24.96	23.83	24.76	83,928	-0.03(-0.12%)
Jan 25, 2018	24.80	25.00	24.00	24.79	196,436	+0.06(+0.24%)
Jan 24, 2018	25.41	25.91	24.67	24.73	170,314	-0.67(-2.64%)
Jan 23, 2018	25.30	25.60	25.09	25.40	155,675	+0.12(+0.47%)
Jan 22, 2018	24.86	25.44	24.64	25.28	282,277	+0.57(+2.31%)
Jan 19, 2018	24.73	24.81	24.39	24.71	142,074	-0.07(-0.28%)
Jan 18, 2018	24.57	25.00	24.23	24.78	266,351	+0.26(+1.06%)
Jan 17, 2018	24.22	24.55	23.67	24.52	322,871	+0.53(+2.21%)
Jan 16, 2018	24.77	25.23	23.92	23.99	231,913	-0.71(-2.87%)
Jan 12, 2018		24.70	24.70	24.70	0	-0.05(-0.20%)
Jan 11, 2018	23.50	24.95	22.80	24.75	323,461	+1.57(+6.77%)
Jan 10, 2018	23.14	23.27	22.82	23.18	142,528	-0.11(-0.47%)
Jan 09, 2018	23.54	23.77	23.03	23.29	249,527	-0.29(-1.23%)
Jan 08, 2018	23.45	23.69	22.94	23.58	348,424	+0.10(+0.43%)
Jan 05, 2018	24.04	24.38	23.36	23.48	184,388	-0.61(-2.53%)
Jan 04, 2018	23.97	24.48	23.90	24.09	283,009	+0.35(+1.47%)
Jan 03, 2018	22.41	23.88	22.41	23.74	503,633	+1.27(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.