Retrophin Inc (NQ: RTRX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	23.25	23.25	22.33	22.63	196,100	-0.39(-1.69%)
Mar 28, 2019	22.40	23.32	22.40	23.02	496,877	+0.63(+2.81%)
Mar 27, 2019	22.90	22.93	22.19	22.39	266,177	-0.55(-2.40%)
Mar 26, 2019	22.88	23.14	22.68	22.94	383,998	+0.19(+0.84%)
Mar 25, 2019	22.37	23.16	22.13	22.75	332,913	+0.32(+1.43%)
Mar 22, 2019	23.55	23.73	22.42	22.43	321,200	-1.30(-5.48%)
Mar 21, 2019	23.43	23.91	23.43	23.73	238,346	+0.13(+0.55%)
Mar 20, 2019	24.24	24.24	23.54	23.60	321,165	-0.63(-2.60%)
Mar 19, 2019	24.02	24.69	24.02	24.23	542,086	+0.27(+1.13%)
Mar 18, 2019	22.90	24.19	22.82	23.96	466,366	+1.09(+4.77%)
Mar 15, 2019	22.62	23.22	22.62	22.87	592,500	+0.37(+1.64%)
Mar 14, 2019	22.98	23.07	22.31	22.50	287,688	-0.50(-2.17%)
Mar 13, 2019	22.21	23.20	22.21	23.00	529,189	+0.91(+4.12%)
Mar 12, 2019	21.99	22.46	21.75	22.09	307,498	+0.18(+0.82%)
Mar 11, 2019	21.13	22.05	21.13	21.91	370,782	+0.86(+4.09%)
Mar 08, 2019	21.06	21.16	20.77	21.05	185,000	-0.16(-0.75%)
Mar 07, 2019	21.05	21.27	20.66	21.21	265,675	+0.14(+0.66%)
Mar 06, 2019	21.55	21.64	21.02	21.07	308,176	-0.49(-2.27%)
Mar 05, 2019	21.66	22.17	21.36	21.56	284,504	-0.05(-0.23%)
Mar 04, 2019	22.41	22.41	21.40	21.61	243,710	-0.68(-3.05%)
Mar 01, 2019	22.69	22.91	22.19	22.29	402,000	-0.27(-1.20%)
Feb 28, 2019	22.65	23.13	22.47	22.56	376,581	+0.00(+0.00%)
Feb 27, 2019	22.39	24.26	22.21	22.56	694,755	+1.22(+5.72%)
Feb 26, 2019	21.47	21.63	21.14	21.34	301,607	-0.03(-0.14%)
Feb 25, 2019	20.91	21.77	20.67	21.37	471,304	+0.80(+3.89%)
Feb 22, 2019	21.29	21.60	20.34	20.57	330,300	-0.73(-3.43%)
Feb 21, 2019	20.92	21.35	20.68	21.30	332,278	+0.35(+1.67%)
Feb 20, 2019	21.16	21.23	20.68	20.95	239,746	-0.16(-0.76%)
Feb 19, 2019	21.52	21.99	21.09	21.11	250,782	-0.45(-2.09%)
Feb 15, 2019	21.44	21.74	21.27	21.56	184,100	+0.21(+0.98%)
Feb 14, 2019	21.29	21.56	21.19	21.35	153,425	-0.09(-0.42%)
Feb 13, 2019	22.37	22.62	21.39	21.44	255,037	-0.77(-3.47%)
Feb 12, 2019	21.50	22.25	21.50	22.21	229,487	+0.74(+3.45%)
Feb 11, 2019	21.38	21.60	21.18	21.47	120,659	+0.04(+0.19%)
Feb 08, 2019	21.10	21.67	21.08	21.43	170,000	+0.18(+0.85%)
Feb 07, 2019	21.46	21.54	21.12	21.25	241,536	-0.37(-1.71%)
Feb 06, 2019	21.56	21.78	21.36	21.62	167,354	+0.03(+0.14%)
Feb 05, 2019	21.58	21.99	21.38	21.59	287,311	+0.05(+0.23%)
Feb 04, 2019	21.45	21.77	21.28	21.54	180,754	+0.02(+0.09%)
Feb 01, 2019	21.61	21.62	20.80	21.52	353,800	-0.04(-0.19%)
Jan 31, 2019	21.32	22.16	20.80	21.56	371,449	+0.22(+1.03%)
Jan 30, 2019	20.58	21.52	20.36	21.34	423,707	+0.95(+4.66%)
Jan 29, 2019	20.09	20.63	19.99	20.39	582,386	+0.33(+1.65%)
Jan 28, 2019	20.48	20.54	19.77	20.06	493,237	-0.68(-3.28%)
Jan 25, 2019	20.81	20.81	20.16	20.74	372,900	+0.10(+0.48%)
Jan 24, 2019	20.91	21.05	20.38	20.64	610,883	-0.33(-1.57%)
Jan 23, 2019	21.63	21.86	20.64	20.97	440,324	-0.65(-3.01%)
Jan 22, 2019	22.17	22.26	21.56	21.62	373,105	-0.58(-2.61%)
Jan 18, 2019	22.50	22.61	21.95	22.20	564,300	-0.35(-1.55%)
Jan 17, 2019	22.34	22.89	22.32	22.55	309,882	+0.13(+0.58%)
Jan 16, 2019	23.37	23.60	22.37	22.42	525,606	-0.96(-4.11%)
Jan 15, 2019	22.90	23.50	22.72	23.38	192,409	+0.52(+2.27%)
Jan 14, 2019	23.37	23.48	22.72	22.86	362,339	-0.66(-2.81%)
Jan 11, 2019	22.96	23.72	22.75	23.52	284,800	+0.42(+1.82%)
Jan 10, 2019	22.94	23.28	22.42	23.10	401,187	+0.02(+0.09%)
Jan 09, 2019	23.82	23.90	23.00	23.08	269,338	-0.63(-2.66%)
Jan 08, 2019	24.09	24.09	23.19	23.71	274,186	-0.15(-0.63%)
Jan 07, 2019	23.63	23.87	22.04	23.86	363,516	+0.52(+2.23%)
Jan 04, 2019	22.74	23.68	22.46	23.34	460,100	+0.94(+4.20%)
Jan 03, 2019	22.75	23.41	22.34	22.40	395,905	-0.27(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.