Telenav Inc (NQ: TNAV )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.490	6.610	6.340	6.450	209,761	-0.02(-0.31%)
Mar 27, 2013	6.490	6.580	6.370	6.470	152,778	-0.02(-0.31%)
Mar 26, 2013	6.270	6.500	6.270	6.490	136,404	+0.22(+3.51%)
Mar 25, 2013	6.590	6.630	6.090	6.270	203,967	-0.34(-5.14%)
Mar 22, 2013	6.470	6.720	6.450	6.610	201,599	+0.21(+3.28%)
Mar 21, 2013	6.500	6.500	6.360	6.400	87,634	-0.12(-1.84%)
Mar 20, 2013	6.750	6.750	6.430	6.520	153,018	-0.16(-2.40%)
Mar 19, 2013	6.500	6.785	6.470	6.680	250,772	+0.24(+3.73%)
Mar 18, 2013	6.410	6.510	6.330	6.440	206,862	-0.03(-0.46%)
Mar 15, 2013	6.400	6.590	6.310	6.470	321,553	+0.05(+0.78%)
Mar 14, 2013	6.490	6.660	6.390	6.420	173,544	-0.06(-0.93%)
Mar 13, 2013	6.580	6.710	6.450	6.480	97,308	-0.09(-1.37%)
Mar 12, 2013	7.280	7.280	6.450	6.570	275,478	-0.70(-9.63%)
Mar 11, 2013	7.220	7.375	7.220	7.270	99,585	+0.02(+0.28%)
Mar 08, 2013	7.300	7.400	7.250	7.250	95,769	-0.01(-0.14%)
Mar 07, 2013	7.300	7.390	7.185	7.260	120,655	-0.06(-0.82%)
Mar 06, 2013	7.280	7.460	7.250	7.320	131,855	+0.04(+0.55%)
Mar 05, 2013	7.250	7.370	7.160	7.280	132,153	+0.04(+0.55%)
Mar 04, 2013	7.210	7.343	7.170	7.240	161,816	+0.00(+0.00%)
Mar 01, 2013	7.080	7.370	7.070	7.240	147,408	+0.13(+1.83%)
Feb 28, 2013	6.900	7.210	6.860	7.110	198,589	+0.24(+3.49%)
Feb 27, 2013	7.090	7.190	6.760	6.870	158,909	-0.23(-3.24%)
Feb 26, 2013	7.040	7.270	7.040	7.100	161,819	-0.28(-3.79%)
Feb 22, 2013	7.320	7.470	7.320	7.380	128,746	+0.09(+1.23%)
Feb 21, 2013	7.500	7.640	7.160	7.290	179,599	-0.23(-3.06%)
Feb 20, 2013	7.730	7.890	7.505	7.520	160,479	-0.25(-3.22%)
Feb 19, 2013	7.610	7.880	7.610	7.770	286,056	+0.15(+1.97%)
Feb 15, 2013	7.800	7.910	7.540	7.620	143,877	-0.16(-2.06%)
Feb 14, 2013	7.710	7.960	7.680	7.780	176,795	+0.04(+0.52%)
Feb 13, 2013	7.350	7.840	7.350	7.740	229,396	+0.39(+5.31%)
Feb 12, 2013	7.190	7.480	7.190	7.350	215,965	+0.15(+2.08%)
Feb 11, 2013	7.220	7.240	7.060	7.200	209,542	-0.02(-0.28%)
Feb 08, 2013	7.380	7.390	7.140	7.220	186,106	-0.13(-1.77%)
Feb 07, 2013	7.520	7.610	7.270	7.350	181,305	-0.20(-2.65%)
Feb 06, 2013	8.020	8.040	7.490	7.550	272,366	-0.44(-5.51%)
Feb 04, 2013	8.000	8.050	7.740	7.990	228,130	-0.04(-0.50%)
Feb 01, 2013	8.000	8.200	7.930	8.030	285,593	+0.13(+1.65%)
Jan 31, 2013	7.890	8.000	7.820	7.900	204,296	+0.02(+0.25%)
Jan 30, 2013	7.950	7.990	7.860	7.880	142,131	-0.05(-0.63%)
Jan 29, 2013	7.940	7.990	7.870	7.930	195,814	-0.01(-0.13%)
Jan 28, 2013	7.840	8.000	7.820	7.940	128,273	+0.12(+1.53%)
Jan 25, 2013	7.900	8.030	7.810	7.820	155,583	-0.03(-0.38%)
Jan 24, 2013	7.870	8.000	7.840	7.850	142,093	-0.03(-0.38%)
Jan 23, 2013	7.930	7.970	7.820	7.880	129,803	-0.05(-0.63%)
Jan 22, 2013	7.970	7.970	7.820	7.930	123,746	-0.04(-0.50%)
Jan 18, 2013	8.010	8.080	7.960	7.970	63,389	-0.05(-0.62%)
Jan 17, 2013	8.030	8.120	8.010	8.020	65,219	-0.01(-0.12%)
Jan 16, 2013	8.100	8.120	8.010	8.030	82,557	-0.06(-0.74%)
Jan 15, 2013	7.970	8.120	7.970	8.090	152,717	+0.05(+0.62%)
Jan 14, 2013	7.880	8.050	7.880	8.040	91,923	+0.12(+1.52%)
Jan 11, 2013	8.050	8.100	7.825	7.920	114,549	-0.11(-1.37%)
Jan 10, 2013	8.000	8.148	7.990	8.030	103,001	+0.03(+0.37%)
Jan 09, 2013	7.970	8.060	7.960	8.000	96,494	+0.03(+0.38%)
Jan 08, 2013	7.910	8.060	7.770	7.970	146,887	+0.07(+0.89%)
Jan 07, 2013	7.870	7.970	7.760	7.900	114,943	-0.06(-0.75%)
Jan 04, 2013	8.400	8.400	7.950	7.960	168,979	-0.34(-4.10%)
Jan 03, 2013	7.950	8.350	7.940	8.300	313,769	+0.32(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.