Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	13.55	13.59	13.37	13.46	1,107,351	-0.11(-0.81%)
Mar 30, 2006	13.69	13.78	13.48	13.57	856,083	-0.15(-1.13%)
Mar 29, 2006	13.65	13.80	13.64	13.73	1,199,856	+0.03(+0.24%)
Mar 28, 2006	13.75	13.76	13.54	13.69	1,021,905	-0.10(-0.76%)
Mar 27, 2006	13.79	13.81	13.67	13.80	524,258	-0.05(-0.36%)
Mar 24, 2006	13.78	13.85	13.63	13.85	723,570	+0.08(+0.56%)
Mar 23, 2006	13.80	13.89	13.72	13.77	724,475	-0.02(-0.12%)
Mar 22, 2006	13.77	13.82	13.72	13.79	1,073,860	+0.03(+0.20%)
Mar 21, 2006	13.79	13.87	13.68	13.76	988,596	+0.00(+0.00%)
Mar 20, 2006	13.70	13.78	13.70	13.76	1,037,111	+0.07(+0.52%)
Mar 17, 2006	13.64	13.71	13.57	13.69	1,336,714	+0.12(+0.85%)
Mar 16, 2006	13.38	13.59	13.34	13.57	819,696	+0.23(+1.74%)
Mar 15, 2006	13.32	13.41	13.31	13.34	1,022,810	-0.02(-0.12%)
Mar 14, 2006	13.19	13.38	13.01	13.36	1,699,314	+0.17(+1.26%)
Mar 13, 2006	13.16	13.23	13.09	13.19	956,011	+0.06(+0.42%)
Mar 10, 2006	13.06	13.16	13.01	13.14	818,972	+0.12(+0.89%)
Mar 09, 2006	13.07	13.10	12.97	13.02	615,677	-0.05(-0.38%)
Mar 08, 2006	12.94	13.16	12.87	13.07	961,804	+0.12(+0.94%)
Mar 07, 2006	12.93	12.97	12.80	12.95	848,480	+0.06(+0.47%)
Mar 06, 2006	13.16	13.22	12.84	12.89	1,012,854	-0.29(-2.18%)
Mar 03, 2006	13.06	13.26	13.04	13.17	1,041,999	+0.03(+0.25%)
Mar 02, 2006	13.10	13.16	13.01	13.14	1,093,230	-0.06(-0.42%)
Mar 01, 2006	13.07	13.22	13.00	13.20	1,297,611	+0.23(+1.75%)
Feb 28, 2006	13.26	13.21	12.94	12.97	2,331,646	-0.29(-2.21%)
Feb 27, 2006	13.28	13.30	13.19	13.26	837,437	+0.06(+0.46%)
Feb 24, 2006	13.21	13.27	13.14	13.20	813,722	+0.01(+0.08%)
Feb 23, 2006	13.30	13.35	13.19	13.19	1,293,810	-0.11(-0.79%)
Feb 22, 2006	13.34	13.41	13.26	13.30	1,321,869	+0.03(+0.21%)
Feb 21, 2006	13.41	13.41	13.23	13.27	1,275,888	-0.15(-1.11%)
Feb 17, 2006	13.45	13.54	13.40	13.42	737,509	-0.03(-0.21%)
Feb 16, 2006	13.57	13.64	13.41	13.45	1,251,268	-0.12(-0.90%)
Feb 15, 2006	13.48	13.62	13.33	13.57	769,732	+0.05(+0.37%)
Feb 14, 2006	13.29	13.56	13.26	13.52	739,320	+0.24(+1.79%)
Feb 13, 2006	13.36	13.42	13.22	13.28	942,615	-0.09(-0.70%)
Feb 10, 2006	13.39	13.43	13.23	13.37	1,051,413	-0.03(-0.21%)
Feb 09, 2006	13.47	13.54	13.37	13.40	1,281,138	-0.07(-0.49%)
Feb 08, 2006	13.44	13.48	13.35	13.47	1,040,008	+0.12(+0.91%)
Feb 07, 2006	13.37	13.37	13.26	13.35	1,211,804	-0.03(-0.21%)
Feb 06, 2006	13.34	13.42	13.22	13.37	1,268,828	+0.03(+0.21%)
Feb 03, 2006	13.39	13.43	13.26	13.35	1,385,772	-0.14(-1.06%)
Feb 02, 2006	13.61	13.65	13.45	13.49	1,717,597	-0.19(-1.41%)
Feb 01, 2006	13.64	13.71	13.48	13.68	1,556,120	+0.08(+0.61%)
Jan 31, 2006	13.56	13.75	13.46	13.60	2,639,213	+0.03(+0.20%)
Jan 30, 2006	13.68	13.72	13.56	13.57	1,581,826	-0.12(-0.85%)
Jan 27, 2006	13.40	13.86	13.37	13.69	2,818,793	+0.45(+3.38%)
Jan 26, 2006	13.17	13.40	13.11	13.24	2,440,625	+0.19(+1.44%)
Jan 25, 2006	13.04	13.09	12.73	13.05	1,553,043	+0.10(+0.77%)
Jan 24, 2006	12.88	12.98	12.75	12.95	1,528,423	+0.08(+0.64%)
Jan 23, 2006	12.85	12.98	12.83	12.87	1,070,240	+0.10(+0.78%)
Jan 20, 2006	13.15	13.19	12.76	12.77	1,569,516	-0.38(-2.86%)
Jan 19, 2006	13.08	13.19	13.06	13.15	1,298,879	+0.08(+0.63%)
Jan 18, 2006	12.98	13.15	12.90	13.06	1,791,819	+0.08(+0.64%)
Jan 17, 2006	13.25	13.25	12.85	12.98	1,926,323	-0.27(-2.04%)
Jan 13, 2006	13.36	13.39	13.20	13.25	1,402,789	-0.05(-0.37%)
Jan 12, 2006	12.96	13.45	12.94	13.30	1,636,497	-0.03(-0.21%)
Jan 11, 2006	13.38	13.50	13.30	13.33	1,488,234	+0.01(+0.08%)
Jan 10, 2006	13.38	13.41	13.25	13.32	1,141,203	-0.09(-0.66%)
Jan 09, 2006	13.19	13.43	13.15	13.41	2,605,723	+0.15(+1.12%)
Jan 06, 2006	13.26	13.31	13.04	13.26	2,555,759	+0.03(+0.21%)
Jan 05, 2006	13.31	13.43	13.03	13.23	1,836,895	-0.15(-1.11%)
Jan 04, 2006	13.34	13.53	13.25	13.38	2,351,197	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.