Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	12.42	12.55	12.34	12.51	2,044,438	+0.09(+0.71%)
Mar 29, 2007	12.56	12.56	12.31	12.43	2,135,737	+0.13(+1.03%)
Mar 28, 2007	12.46	12.47	12.21	12.30	3,320,254	-0.18(-1.46%)
Mar 27, 2007	12.62	12.63	12.29	12.48	2,901,157	-0.20(-1.61%)
Mar 26, 2007	12.92	12.92	12.61	12.69	2,686,246	-0.22(-1.71%)
Mar 23, 2007	12.85	13.02	12.77	12.91	2,050,235	+0.00(+0.00%)
Mar 22, 2007	13.01	13.11	12.87	12.91	1,757,681	-0.09(-0.72%)
Mar 21, 2007	12.82	13.00	12.72	13.00	1,783,947	+0.18(+1.42%)
Mar 20, 2007	12.72	12.83	12.69	12.82	2,136,280	+0.06(+0.48%)
Mar 19, 2007	12.77	12.89	12.74	12.76	2,485,715	+0.04(+0.30%)
Mar 16, 2007	12.82	12.88	12.69	12.72	2,199,139	-0.11(-0.86%)
Mar 15, 2007	12.73	12.86	12.70	12.83	2,141,896	+0.07(+0.52%)
Mar 14, 2007	12.79	12.92	12.43	12.76	3,966,964	+0.02(+0.17%)
Mar 13, 2007	13.06	12.97	12.73	12.74	2,269,062	-0.31(-2.41%)
Mar 12, 2007	13.01	13.14	12.93	13.06	1,973,971	-0.09(-0.67%)
Mar 09, 2007	13.38	13.41	13.10	13.14	1,774,527	-0.19(-1.45%)
Mar 08, 2007	13.34	13.40	13.24	13.34	1,508,602	+0.08(+0.58%)
Mar 07, 2007	13.06	13.37	13.03	13.26	3,046,007	+0.16(+1.22%)
Mar 06, 2007	13.10	13.18	12.92	13.10	2,897,465	+0.06(+0.42%)
Mar 05, 2007	13.14	13.23	13.04	13.04	2,415,611	-0.13(-1.01%)
Mar 02, 2007	13.24	13.28	13.14	13.18	2,106,934	-0.07(-0.54%)
Mar 01, 2007	13.06	13.29	12.96	13.25	3,447,275	+0.10(+0.80%)
Feb 28, 2007	13.25	13.27	13.02	13.14	3,610,645	-0.03(-0.25%)
Feb 27, 2007	13.19	13.24	13.08	13.18	3,064,484	-0.11(-0.83%)
Feb 26, 2007	13.38	13.42	13.22	13.29	1,202,262	-0.09(-0.70%)
Feb 23, 2007	13.36	13.41	13.23	13.38	1,906,403	+0.03(+0.25%)
Feb 22, 2007	13.46	13.50	13.29	13.35	2,080,668	-0.07(-0.54%)
Feb 21, 2007	13.43	13.45	13.33	13.42	1,192,860	-0.07(-0.49%)
Feb 20, 2007	13.40	13.51	13.35	13.49	1,150,291	+0.03(+0.21%)
Feb 16, 2007	13.43	13.51	13.34	13.46	1,494,291	-0.05(-0.37%)
Feb 15, 2007	13.45	13.55	13.41	13.51	898,676	+0.03(+0.25%)
Feb 14, 2007	13.43	13.57	13.37	13.48	1,175,104	+0.05(+0.37%)
Feb 13, 2007	13.41	13.52	13.35	13.43	1,473,118	+0.06(+0.45%)
Feb 12, 2007	13.38	13.40	13.24	13.36	1,100,727	+0.04(+0.33%)
Feb 09, 2007	13.25	13.35	13.24	13.32	1,431,251	+0.05(+0.37%)
Feb 08, 2007	13.35	13.38	13.11	13.27	1,570,554	-0.16(-1.19%)
Feb 07, 2007	13.48	13.52	13.36	13.43	1,387,776	-0.06(-0.41%)
Feb 06, 2007	13.36	13.49	13.25	13.49	2,156,025	+0.17(+1.29%)
Feb 05, 2007	13.46	13.50	13.25	13.32	2,329,928	-0.20(-1.47%)
Feb 02, 2007	13.44	13.64	13.36	13.51	2,046,974	+0.07(+0.53%)
Feb 01, 2007	13.38	13.52	13.36	13.44	1,723,262	+0.06(+0.45%)
Jan 31, 2007	13.16	13.45	13.11	13.38	2,142,258	+0.23(+1.72%)
Jan 30, 2007	13.04	13.25	12.99	13.15	2,209,464	+0.16(+1.23%)
Jan 29, 2007	12.81	13.16	12.74	12.99	3,545,251	+0.07(+0.51%)
Jan 26, 2007	13.24	13.24	12.76	12.93	3,112,307	-0.40(-3.02%)
Jan 25, 2007	13.50	13.62	13.18	13.33	2,179,031	-0.15(-1.11%)
Jan 24, 2007	13.40	13.51	13.35	13.48	1,927,598	+0.15(+1.16%)
Jan 23, 2007	13.22	13.51	13.20	13.33	1,484,147	+0.10(+0.79%)
Jan 22, 2007	13.30	13.36	13.17	13.22	1,438,316	-0.11(-0.83%)
Jan 19, 2007	13.28	13.38	13.20	13.33	1,699,351	+0.08(+0.58%)
Jan 18, 2007	13.17	13.35	13.14	13.25	1,423,643	+0.14(+1.05%)
Jan 17, 2007	13.09	13.22	13.09	13.12	1,240,502	+0.03(+0.21%)
Jan 16, 2007	13.13	13.18	13.02	13.09	1,245,937	-0.07(-0.55%)
Jan 12, 2007	13.17	13.18	13.07	13.16	1,301,731	-0.01(-0.04%)
Jan 11, 2007	13.03	13.23	13.01	13.17	1,549,541	+0.20(+1.53%)
Jan 10, 2007	12.90	12.97	12.86	12.97	1,473,459	+0.03(+0.21%)
Jan 09, 2007	12.99	13.00	12.77	12.94	2,039,185	-0.01(-0.08%)
Jan 08, 2007	12.97	13.00	12.74	12.95	1,619,646	+0.00(+0.00%)
Jan 05, 2007	12.93	13.01	12.86	12.95	1,508,239	-0.04(-0.34%)
Jan 04, 2007	13.03	13.09	12.91	12.99	1,677,794	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.