Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	8.236	8.474	8.170	8.424	4,801,576	+0.20(+2.49%)
Mar 28, 2008	8.380	8.380	8.159	8.220	2,990,325	-0.10(-1.26%)
Mar 27, 2008	8.479	8.628	8.314	8.325	4,162,718	-0.20(-2.33%)
Mar 26, 2008	8.800	8.805	8.490	8.524	3,272,720	-0.29(-3.26%)
Mar 25, 2008	8.844	8.855	8.507	8.811	4,246,438	-0.01(-0.13%)
Mar 24, 2008	8.673	8.877	8.601	8.822	4,125,406	+0.20(+2.31%)
Mar 21, 2008	8.463	8.689	8.347	8.623	15,723,866	-0.00(-0.01%)
Mar 20, 2008	8.463	8.689	8.347	8.624	15,723,866	+0.18(+2.17%)
Mar 19, 2008	8.711	8.711	8.441	8.441	5,640,486	-0.14(-1.61%)
Mar 18, 2008	8.441	8.595	8.319	8.579	4,884,670	+0.31(+3.81%)
Mar 17, 2008	8.280	8.358	8.060	8.264	4,418,772	-0.05(-0.60%)
Mar 14, 2008	8.656	8.656	8.247	8.314	4,504,695	-0.24(-2.78%)
Mar 13, 2008	8.280	8.678	8.247	8.551	4,345,276	+0.19(+2.31%)
Mar 12, 2008	8.474	8.706	8.253	8.358	7,296,069	-0.13(-1.50%)
Mar 11, 2008	8.739	8.739	8.297	8.485	7,858,690	-0.04(-0.52%)
Mar 10, 2008	8.855	8.855	8.512	8.529	4,174,512	-0.27(-3.02%)
Mar 07, 2008	8.739	8.960	8.706	8.794	4,981,962	+0.01(+0.06%)
Mar 06, 2008	9.010	9.054	8.783	8.789	3,839,971	-0.21(-2.33%)
Mar 05, 2008	9.170	9.225	8.949	8.999	4,155,104	-0.17(-1.87%)
Mar 04, 2008	9.336	9.336	9.065	9.170	8,919,888	-0.21(-2.24%)
Mar 03, 2008	9.269	9.441	9.175	9.380	2,916,341	+0.15(+1.68%)
Feb 29, 2008	9.452	9.474	9.175	9.225	3,638,445	-0.31(-3.30%)
Feb 28, 2008	9.777	9.816	9.518	9.540	2,639,268	-0.29(-2.98%)
Feb 27, 2008	9.755	9.916	9.739	9.833	3,648,811	+0.06(+0.56%)
Feb 26, 2008	9.534	9.882	9.534	9.777	3,847,759	+0.22(+2.25%)
Feb 25, 2008	9.673	9.673	9.369	9.562	4,616,989	-0.08(-0.86%)
Feb 22, 2008	9.485	9.645	9.352	9.645	2,499,389	+0.23(+2.46%)
Feb 21, 2008	9.656	9.711	9.374	9.413	4,264,197	-0.19(-2.01%)
Feb 20, 2008	9.490	9.661	9.402	9.606	3,842,879	+0.09(+0.93%)
Feb 19, 2008	9.805	9.822	9.468	9.518	2,974,936	-0.19(-1.99%)
Feb 18, 2008	9.728	9.783	9.639	9.711	0	+0.00(+0.00%)
Feb 15, 2008	9.728	9.783	9.639	9.711	2,497,848	-0.07(-0.73%)
Feb 14, 2008	9.888	9.949	9.750	9.783	3,286,395	-0.13(-1.34%)
Feb 13, 2008	9.943	9.993	9.805	9.916	4,166,637	+0.03(+0.34%)
Feb 12, 2008	9.965	10.04	9.783	9.882	2,304,475	-0.05(-0.50%)
Feb 11, 2008	9.838	9.960	9.639	9.932	3,700,634	+0.12(+1.18%)
Feb 08, 2008	9.987	10.08	9.739	9.816	3,100,834	-0.28(-2.74%)
Feb 07, 2008	10.02	10.24	9.932	10.09	3,373,827	-0.02(-0.22%)
Feb 06, 2008	10.23	10.34	10.03	10.11	2,314,539	+0.00(+0.00%)
Feb 05, 2008	10.14	10.33	10.07	10.11	2,953,982	-0.20(-1.98%)
Feb 04, 2008	10.62	10.76	10.29	10.32	2,732,113	-0.30(-2.81%)
Feb 01, 2008	10.56	10.64	10.37	10.62	4,094,403	+0.13(+1.26%)
Jan 31, 2008	9.921	10.60	9.866	10.48	4,427,121	+0.43(+4.23%)
Jan 30, 2008	9.960	10.27	9.910	10.06	3,241,421	+0.06(+0.61%)
Jan 29, 2008	9.877	10.03	9.667	9.998	3,432,911	+0.29(+3.02%)
Jan 28, 2008	9.280	9.706	9.197	9.706	5,549,980	+0.42(+4.52%)
Jan 25, 2008	9.866	9.866	9.197	9.286	6,702,369	-0.53(-5.40%)
Jan 24, 2008	10.03	10.25	9.816	9.816	5,145,471	-0.25(-2.52%)
Jan 23, 2008	9.120	10.12	8.866	10.07	5,630,303	+0.73(+7.87%)
Jan 22, 2008	8.562	9.452	8.562	9.336	4,066,802	+0.42(+4.71%)
Jan 21, 2008	8.976	9.021	8.778	8.916	0	+0.00(+0.00%)
Jan 18, 2008	8.976	9.021	8.778	8.916	3,721,258	+0.10(+1.19%)
Jan 17, 2008	8.965	9.032	8.783	8.811	3,539,106	-0.14(-1.54%)
Jan 16, 2008	8.733	9.054	8.706	8.949	2,770,640	+0.19(+2.21%)
Jan 15, 2008	8.838	8.932	8.728	8.756	2,411,329	-0.21(-2.34%)
Jan 14, 2008	8.982	9.015	8.872	8.965	2,064,810	+0.07(+0.81%)
Jan 11, 2008	9.032	9.032	8.827	8.894	4,416,976	-0.20(-2.25%)
Jan 10, 2008	8.789	9.236	8.783	9.098	3,830,923	+0.27(+3.00%)
Jan 09, 2008	8.877	8.888	8.590	8.833	3,817,953	-0.01(-0.06%)
Jan 08, 2008	9.010	9.142	8.822	8.838	3,424,098	-0.14(-1.60%)
Jan 07, 2008	9.054	9.197	8.921	8.982	3,874,551	-0.03(-0.37%)
Jan 04, 2008	9.269	9.313	9.015	9.015	3,009,778	-0.27(-2.86%)
Jan 03, 2008	9.418	9.474	9.275	9.280	3,306,484	-0.09(-0.94%)
Jan 02, 2008	9.579	9.667	9.369	9.369	3,736,336	-0.27(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.