Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	14.22	14.28	14.07	14.18	1,677,845	+0.04(+0.31%)
Mar 29, 2012	14.03	14.19	13.87	14.14	1,445,596	+0.01(+0.09%)
Mar 28, 2012	14.15	14.23	13.91	14.12	2,354,141	+0.01(+0.09%)
Mar 27, 2012	13.99	14.27	13.96	14.11	3,100,298	+0.07(+0.53%)
Mar 26, 2012	13.97	14.13	13.88	14.04	2,652,460	+0.23(+1.70%)
Mar 23, 2012	13.85	13.89	13.65	13.80	2,192,915	-0.13(-0.93%)
Mar 22, 2012	13.94	14.02	13.82	13.93	1,189,938	-0.15(-1.09%)
Mar 21, 2012	14.07	14.20	14.03	14.09	1,645,689	+0.01(+0.04%)
Mar 20, 2012	14.15	14.17	13.90	14.08	1,860,715	-0.14(-1.00%)
Mar 19, 2012	14.23	14.37	14.07	14.22	2,581,259	-0.11(-0.77%)
Mar 16, 2012	14.31	14.40	14.26	14.33	3,650,456	+0.02(+0.13%)
Mar 15, 2012	14.15	14.31	14.03	14.31	1,706,752	+0.21(+1.49%)
Mar 14, 2012	14.20	14.33	14.07	14.11	2,267,241	-0.12(-0.82%)
Mar 13, 2012	13.98	14.24	13.72	14.22	3,419,931	+0.34(+2.44%)
Mar 12, 2012	13.69	13.91	13.63	13.88	2,957,480	+0.24(+1.74%)
Mar 09, 2012	13.60	13.98	13.60	13.65	8,965,120	+0.10(+0.72%)
Mar 08, 2012	13.49	13.64	13.47	13.55	7,002,053	+0.15(+1.14%)
Mar 07, 2012	13.51	13.60	13.36	13.40	4,964,403	-0.07(-0.50%)
Mar 06, 2012	13.65	13.65	13.33	13.46	4,531,768	-0.34(-2.47%)
Mar 05, 2012	13.48	13.81	13.39	13.80	3,750,239	+0.43(+3.23%)
Mar 02, 2012	13.59	13.59	13.33	13.37	2,996,776	-0.24(-1.79%)
Mar 01, 2012	13.84	13.85	13.43	13.62	2,769,032	-0.16(-1.15%)
Feb 29, 2012	13.80	13.94	13.69	13.77	2,028,082	-0.02(-0.13%)
Feb 28, 2012	13.79	13.93	13.75	13.79	3,483,205	-0.02(-0.13%)
Feb 27, 2012	13.68	13.84	13.55	13.81	3,274,489	+0.06(+0.44%)
Feb 24, 2012	13.55	13.94	13.46	13.75	4,844,869	+0.18(+1.35%)
Feb 23, 2012	13.32	13.62	13.30	13.57	2,203,251	+0.24(+1.78%)
Feb 22, 2012	13.24	13.37	13.24	13.33	2,683,229	+0.05(+0.41%)
Feb 21, 2012	13.42	13.59	13.20	13.27	2,127,106	-0.09(-0.64%)
Feb 17, 2012	13.32	13.55	13.31	13.36	2,434,996	+0.11(+0.83%)
Feb 16, 2012	13.08	13.26	13.06	13.25	2,013,862	+0.17(+1.30%)
Feb 15, 2012	13.10	13.27	12.98	13.08	2,615,489	+0.01(+0.09%)
Feb 14, 2012	13.09	13.15	12.95	13.07	2,467,116	-0.04(-0.28%)
Feb 13, 2012	13.10	13.17	12.99	13.10	2,709,895	+0.10(+0.80%)
Feb 10, 2012	13.12	13.15	12.94	13.00	3,906,413	-0.25(-1.88%)
Feb 09, 2012	13.39	13.40	13.20	13.25	2,622,074	-0.11(-0.82%)
Feb 08, 2012	13.40	13.45	13.24	13.36	4,537,237	-0.03(-0.23%)
Feb 07, 2012	14.04	14.05	13.24	13.39	7,959,826	-0.85(-5.94%)
Feb 06, 2012	14.08	14.29	13.95	14.24	3,855,810	+0.10(+0.73%)
Feb 03, 2012	13.80	14.20	13.76	14.13	3,171,950	+0.46(+3.34%)
Feb 02, 2012	13.43	13.69	13.39	13.68	2,706,605	+0.27(+2.04%)
Feb 01, 2012	13.22	13.51	13.15	13.40	3,729,178	+0.34(+2.61%)
Jan 31, 2012	13.48	13.54	12.96	13.06	6,710,603	-0.35(-2.63%)
Jan 30, 2012	13.62	13.66	13.37	13.41	4,817,555	-0.38(-2.78%)
Jan 27, 2012	13.90	14.00	13.66	13.80	2,224,083	-0.18(-1.26%)
Jan 26, 2012	14.27	14.36	13.91	13.97	2,356,734	-0.23(-1.59%)
Jan 25, 2012	14.19	14.25	13.94	14.20	2,266,805	+0.02(+0.13%)
Jan 24, 2012	13.85	14.22	13.84	14.18	1,667,917	+0.21(+1.52%)
Jan 23, 2012	14.14	14.30	13.94	13.97	1,516,579	-0.14(-0.99%)
Jan 20, 2012	14.33	14.35	14.07	14.11	1,800,701	-0.26(-1.78%)
Jan 19, 2012	14.22	14.44	14.05	14.36	2,434,074	+0.15(+1.07%)
Jan 18, 2012	13.85	14.25	13.80	14.21	2,310,471	+0.36(+2.59%)
Jan 17, 2012	13.93	13.97	13.78	13.85	2,516,829	+0.16(+1.20%)
Jan 13, 2012	13.66	13.73	13.52	13.69	3,213,666	-0.09(-0.66%)
Jan 12, 2012	13.69	13.79	13.60	13.78	1,894,476	+0.13(+0.94%)
Jan 11, 2012	13.59	13.76	13.47	13.65	3,292,856	+0.01(+0.09%)
Jan 10, 2012	13.90	13.90	13.49	13.64	3,818,856	-0.06(-0.44%)
Jan 09, 2012	13.92	13.97	13.68	13.70	3,286,994	-0.15(-1.10%)
Jan 06, 2012	14.05	14.08	13.83	13.85	2,972,418	-0.23(-1.60%)
Jan 05, 2012	14.18	14.36	13.90	14.08	4,265,337	-0.13(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.