Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		33.43	33.43	33.43	0	+0.35(+1.05%)
Mar 28, 2018	32.82	33.22	32.74	33.09	1,006,485	+0.21(+0.64%)
Mar 27, 2018	33.13	33.38	32.67	32.88	1,821,057	-0.12(-0.37%)
Mar 26, 2018	32.92	33.10	32.45	33.00	1,663,931	+0.49(+1.51%)
Mar 23, 2018	33.42	33.56	32.45	32.51	1,370,284	-0.83(-2.49%)
Mar 22, 2018	33.88	34.13	33.33	33.34	1,267,492	-0.78(-2.30%)
Mar 21, 2018	34.09	34.35	33.88	34.12	1,051,984	+0.03(+0.09%)
Mar 20, 2018	34.67	34.81	34.02	34.09	782,608	-0.44(-1.27%)
Mar 19, 2018	34.72	34.84	34.19	34.53	2,543,313	-0.34(-0.97%)
Mar 16, 2018	34.67	35.15	34.59	34.87	4,260,350	+0.19(+0.54%)
Mar 15, 2018	35.76	35.76	34.66	34.68	2,294,728	-1.06(-2.95%)
Mar 14, 2018	35.36	35.73	35.07	35.73	4,527,346	+0.57(+1.61%)
Mar 13, 2018	35.17	35.33	34.78	35.17	3,772,306	+0.11(+0.32%)
Mar 12, 2018	34.76	35.10	34.59	35.06	2,820,287	+0.34(+0.99%)
Mar 09, 2018	34.03	34.71	33.78	34.71	2,570,305	+0.82(+2.40%)
Mar 08, 2018	33.84	34.06	33.58	33.90	1,621,041	+0.19(+0.55%)
Mar 07, 2018			33.60	33.71	2,852,041	-0.33(-0.97%)
Mar 06, 2018	32.92	34.09	32.85	34.04	3,608,954	+1.18(+3.60%)
Mar 05, 2018	31.26	33.01	31.23	32.86	4,073,989	+1.59(+5.10%)
Mar 02, 2018	31.55	31.56	30.85	31.26	2,638,700	-0.39(-1.23%)
Mar 01, 2018	32.55	32.58	31.50	31.65	3,410,069	-0.85(-2.62%)
Feb 28, 2018	32.94	33.05	32.51	32.51	1,889,060	-0.25(-0.78%)
Feb 27, 2018	33.27	33.72	32.75	32.76	2,020,565	-0.39(-1.17%)
Feb 26, 2018	33.45	33.45	33.13	33.15	2,330,246	-0.34(-1.01%)
Feb 23, 2018	33.42	33.50	33.18	33.49	1,184,652	+0.31(+0.92%)
Feb 22, 2018			33.07	33.18	2,755,748	-0.39(-1.16%)
Feb 21, 2018	33.30	34.04	33.30	33.57	1,039,185	+0.38(+1.15%)
Feb 20, 2018	33.61	33.75	33.08	33.19	1,447,291	-0.51(-1.51%)
Feb 16, 2018		33.70	33.70	33.70	0	-0.14(-0.42%)
Feb 15, 2018	33.78	34.01	33.66	33.84	1,773,802	+0.23(+0.69%)
Feb 14, 2018	32.91	33.70	32.91	33.61	1,428,001	+0.40(+1.22%)
Feb 13, 2018	33.40	33.55	33.01	33.20	1,726,263	-0.40(-1.18%)
Feb 12, 2018	33.31	33.90	33.22	33.60	1,739,063	+0.48(+1.45%)
Feb 09, 2018	33.26	33.43	32.21	33.12	2,031,954	+0.22(+0.66%)
Feb 08, 2018	34.16	34.28	32.90	32.90	2,590,028	-1.34(-3.91%)
Feb 07, 2018	33.91	35.17	33.83	34.24	3,626,167	+0.15(+0.44%)
Feb 06, 2018	31.84	34.33	31.41	34.09	4,901,567	+1.19(+3.61%)
Feb 05, 2018	33.51	33.87	32.43	32.90	3,685,573	-0.79(-2.35%)
Feb 02, 2018	34.07	34.15	33.51	33.70	2,022,499	-0.44(-1.29%)
Feb 01, 2018		34.88	34.02	34.14	2,669,266	-0.65(-1.87%)
Jan 31, 2018	35.17	35.35	34.59	34.79	3,330,859	-0.35(-1.00%)
Jan 30, 2018	35.42	35.44	35.21	35.14	1,683,750	-0.49(-1.39%)
Jan 29, 2018	35.79	36.02	35.60	35.63	1,770,482	-0.14(-0.40%)
Jan 26, 2018	35.74	36.02	35.61	35.77	1,565,012	+0.03(+0.08%)
Jan 25, 2018	35.53	36.03	35.39	35.74	2,452,775	+0.34(+0.97%)
Jan 24, 2018	35.56	36.07	35.33	35.40	1,850,675	-0.01(-0.04%)
Jan 23, 2018	36.18	36.18	35.20	35.42	1,776,651	-0.55(-1.54%)
Jan 22, 2018	36.04	36.10	35.56	35.97	2,197,694	-0.12(-0.33%)
Jan 19, 2018	36.31	36.60	35.82	36.09	1,699,896	-0.08(-0.23%)
Jan 18, 2018	36.31	36.48	36.02	36.17	839,421	-0.10(-0.29%)
Jan 17, 2018	36.34	36.58	36.16	36.28	1,214,840	+0.04(+0.12%)
Jan 16, 2018	36.81	36.81	36.21	36.23	1,379,769	-0.27(-0.74%)
Jan 12, 2018		36.50	36.50	36.50	0	+0.17(+0.47%)
Jan 11, 2018	35.72	36.33	35.53	36.33	1,179,389	+0.82(+2.30%)
Jan 10, 2018	35.68	35.80	35.42	35.51	826,016	-0.35(-0.98%)
Jan 09, 2018	36.24	36.28	35.84	35.86	1,441,451	-0.28(-0.77%)
Jan 08, 2018	35.82	36.20	35.39	36.14	1,483,715	+0.31(+0.88%)
Jan 05, 2018	35.88	35.92	35.59	35.83	702,423	+0.13(+0.36%)
Jan 04, 2018	35.77	35.78	35.57	35.70	690,573	+0.08(+0.23%)
Jan 03, 2018	35.80	36.02	35.43	35.62	1,045,249	-0.18(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.