Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	33.19	33.38	32.82	32.98	1,312,893	-0.05(-0.17%)
Mar 28, 2019	33.02	33.15	32.73	33.04	1,461,175	+0.15(+0.45%)
Mar 27, 2019	32.77	32.98	32.55	32.89	1,745,364	+0.35(+1.08%)
Mar 26, 2019	32.41	32.66	32.27	32.54	939,042	+0.40(+1.24%)
Mar 25, 2019	31.80	32.36	31.77	32.14	1,067,763	+0.29(+0.91%)
Mar 22, 2019	32.89	32.96	31.82	31.85	1,563,901	-1.24(-3.75%)
Mar 21, 2019	32.64	33.20	32.64	33.09	1,359,364	+0.34(+1.05%)
Mar 20, 2019	33.37	33.40	32.64	32.75	1,254,898	-0.61(-1.83%)
Mar 19, 2019	33.80	33.91	33.23	33.36	1,106,211	-0.35(-1.04%)
Mar 18, 2019	33.60	33.72	33.46	33.71	1,003,629	+0.12(+0.35%)
Mar 15, 2019	33.59	33.95	33.46	33.59	3,299,322	-0.05(-0.14%)
Mar 14, 2019	33.80	33.83	33.44	33.64	1,616,607	-0.16(-0.46%)
Mar 13, 2019	34.08	34.11	33.63	33.80	1,431,450	-0.27(-0.80%)
Mar 12, 2019	34.10	34.22	33.56	34.07	1,273,468	-0.03(-0.09%)
Mar 11, 2019	34.32	34.41	33.92	34.10	1,832,511	-0.23(-0.68%)
Mar 08, 2019	34.14	34.54	33.96	34.33	1,398,027	+0.01(+0.02%)
Mar 07, 2019	34.90	34.90	34.21	34.32	1,218,088	-0.57(-1.62%)
Mar 06, 2019	35.25	35.41	34.83	34.89	1,191,465	-0.43(-1.23%)
Mar 05, 2019	35.39	35.63	35.29	35.32	1,157,610	-0.29(-0.80%)
Mar 04, 2019	35.66	35.76	35.18	35.61	993,933	+0.00(+0.00%)
Mar 01, 2019	35.49	35.65	35.07	35.61	1,157,210	+0.43(+1.23%)
Feb 28, 2019	35.31	35.37	35.02	35.18	1,089,070	-0.21(-0.59%)
Feb 27, 2019	35.40	35.55	35.14	35.38	1,755,270	-0.03(-0.09%)
Feb 26, 2019	35.64	35.83	35.38	35.42	818,430	-0.26(-0.74%)
Feb 25, 2019	35.62	36.01	35.62	35.68	1,400,205	+0.15(+0.41%)
Feb 22, 2019	35.47	35.62	35.24	35.53	795,533	+0.20(+0.57%)
Feb 21, 2019	35.07	35.42	34.93	35.33	1,084,380	+0.27(+0.77%)
Feb 20, 2019	35.10	35.27	34.88	35.06	2,112,477	+0.05(+0.15%)
Feb 19, 2019	34.79	35.16	34.63	35.01	948,124	+0.19(+0.56%)
Feb 15, 2019	34.59	34.86	34.23	34.81	1,219,706	+0.44(+1.28%)
Feb 14, 2019	34.08	34.60	33.90	34.37	1,838,320	+0.11(+0.32%)
Feb 13, 2019	34.49	34.59	33.98	34.26	1,137,342	-0.16(-0.47%)
Feb 12, 2019	33.97	34.45	33.85	34.42	1,424,144	+0.69(+2.04%)
Feb 11, 2019	33.67	33.87	33.36	33.73	1,270,896	+0.09(+0.25%)
Feb 08, 2019	33.85	34.20	33.35	33.65	1,193,881	-0.26(-0.75%)
Feb 07, 2019	33.94	34.08	33.49	33.91	1,293,980	-0.26(-0.75%)
Feb 06, 2019	34.27	34.57	33.93	34.16	2,746,646	-0.60(-1.72%)
Feb 05, 2019	33.12	35.49	32.29	34.76	5,073,439	+3.09(+9.76%)
Feb 04, 2019	31.76	31.81	31.52	31.67	1,658,717	-0.06(-0.20%)
Feb 01, 2019	31.71	31.84	31.35	31.73	1,666,992	+0.01(+0.02%)
Jan 31, 2019	31.37	31.76	31.13	31.72	3,381,757	+0.29(+0.91%)
Jan 30, 2019	31.37	31.50	30.89	31.43	1,132,188	+0.24(+0.77%)
Jan 29, 2019	30.88	31.26	30.56	31.19	1,059,853	+0.22(+0.70%)
Jan 28, 2019	30.78	31.06	30.56	30.98	1,327,602	+0.02(+0.07%)
Jan 25, 2019	30.95	31.22	30.75	30.95	1,364,842	+0.28(+0.91%)
Jan 24, 2019	30.15	30.72	30.06	30.68	1,287,397	+0.61(+2.03%)
Jan 23, 2019	30.34	30.51	29.70	30.06	1,153,397	-0.21(-0.69%)
Jan 22, 2019	30.54	30.57	30.05	30.27	1,229,206	-0.40(-1.31%)
Jan 18, 2019	30.38	30.95	30.27	30.68	1,308,802	+0.57(+1.90%)
Jan 17, 2019	29.64	30.24	29.62	30.10	762,438	+0.36(+1.22%)
Jan 16, 2019	29.85	30.16	29.70	29.74	1,269,882	-0.02(-0.08%)
Jan 15, 2019	29.70	29.82	29.31	29.76	942,961	+0.09(+0.29%)
Jan 14, 2019	29.58	29.87	29.45	29.68	750,327	-0.02(-0.05%)
Jan 11, 2019	29.65	29.71	29.29	29.69	1,180,194	+0.02(+0.08%)
Jan 10, 2019	29.36	29.75	29.15	29.67	1,411,109	+0.32(+1.08%)
Jan 09, 2019	29.26	29.60	29.05	29.35	1,999,551	+0.16(+0.56%)
Jan 08, 2019	29.12	29.34	28.76	29.19	1,199,931	+0.41(+1.43%)
Jan 07, 2019	28.41	29.13	28.14	28.78	1,307,984	+0.50(+1.75%)
Jan 04, 2019	27.79	28.47	27.79	28.28	1,247,597	+0.83(+3.02%)
Jan 03, 2019	27.69	27.85	27.07	27.45	1,089,067	-0.43(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.