Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.52	22.76	21.48	21.70	1,932,444	-1.13(-4.95%)
Mar 30, 2020	22.82	23.24	22.02	22.83	1,207,529	+0.10(+0.43%)
Mar 27, 2020	23.13	23.50	21.73	22.74	1,420,638	-1.92(-7.79%)
Mar 26, 2020	22.74	24.79	22.20	24.66	1,727,683	+2.19(+9.74%)
Mar 25, 2020	21.78	23.43	20.74	22.47	1,587,535	+0.92(+4.27%)
Mar 24, 2020	19.47	21.72	19.41	21.55	1,279,596	+3.27(+17.89%)
Mar 23, 2020	19.34	20.19	17.92	18.28	1,905,826	-1.11(-5.75%)
Mar 20, 2020	21.79	21.96	19.35	19.39	1,942,498	-1.88(-8.83%)
Mar 19, 2020	19.18	21.82	17.99	21.27	2,429,959	+1.87(+9.64%)
Mar 18, 2020	21.03	21.59	18.00	19.40	1,799,053	-3.47(-15.15%)
Mar 17, 2020	22.87	23.48	21.03	22.87	2,613,163	+0.54(+2.40%)
Mar 16, 2020	23.95	25.66	22.17	22.33	2,776,122	-4.06(-15.38%)
Mar 13, 2020	25.64	26.41	23.95	26.39	2,083,504	+2.20(+9.12%)
Mar 12, 2020	25.89	25.89	24.13	24.18	1,639,153	-3.39(-12.30%)
Mar 11, 2020	28.44	28.72	27.29	27.58	1,766,501	-1.82(-6.21%)
Mar 10, 2020	28.58	29.59	27.11	29.40	1,559,581	+2.02(+7.37%)
Mar 09, 2020	28.87	29.44	27.18	27.38	1,466,140	-2.97(-9.80%)
Mar 06, 2020	29.80	30.56	29.61	30.36	1,748,241	-0.40(-1.31%)
Mar 05, 2020	31.50	31.73	30.48	30.76	1,389,642	-1.81(-5.55%)
Mar 04, 2020	32.01	32.58	31.46	32.57	768,777	+1.10(+3.50%)
Mar 03, 2020	32.30	33.49	31.09	31.47	1,327,164	-0.89(-2.76%)
Mar 02, 2020	31.92	32.39	30.82	32.36	1,617,550	+0.47(+1.49%)
Feb 28, 2020	30.92	32.04	30.71	31.88	3,072,700	+0.41(+1.30%)
Feb 27, 2020	32.13	33.39	31.45	31.47	2,065,948	-1.25(-3.83%)
Feb 26, 2020	33.53	33.85	32.72	32.73	1,763,739	-0.66(-1.97%)
Feb 25, 2020	34.89	34.92	33.22	33.39	1,419,497	-1.30(-3.75%)
Feb 24, 2020	34.79	35.03	34.40	34.69	1,942,366	-1.21(-3.36%)
Feb 21, 2020	36.04	36.23	35.76	35.90	1,202,063	-0.43(-1.19%)
Feb 20, 2020	36.10	36.46	35.91	36.33	699,244	+0.17(+0.47%)
Feb 19, 2020	36.35	36.60	36.13	36.16	713,263	-0.06(-0.18%)
Feb 18, 2020	36.44	36.71	35.75	36.23	858,122	-0.43(-1.18%)
Feb 14, 2020	36.50	36.68	36.27	36.66	595,310	+0.11(+0.31%)
Feb 13, 2020	36.73	36.89	36.52	36.55	703,418	-0.50(-1.35%)
Feb 12, 2020	36.70	37.09	36.68	37.05	715,144	+0.48(+1.32%)
Feb 11, 2020	36.22	36.85	36.21	36.56	1,021,848	+0.45(+1.25%)
Feb 10, 2020	36.19	36.48	35.94	36.11	1,027,528	-0.14(-0.38%)
Feb 07, 2020	37.09	37.17	36.15	36.25	1,161,016	-1.06(-2.84%)
Feb 06, 2020	37.98	37.98	37.18	37.31	1,381,727	-0.38(-1.00%)
Feb 05, 2020	38.19	38.73	36.86	37.69	2,195,380	-0.52(-1.37%)
Feb 04, 2020	38.59	39.02	36.82	38.21	3,499,727	+0.46(+1.21%)
Feb 03, 2020	38.40	39.18	37.49	37.75	3,639,218	-0.51(-1.32%)
Jan 31, 2020	39.66	39.66	38.19	38.26	6,935,374	-1.43(-3.61%)
Jan 30, 2020	39.28	39.70	39.04	39.69	1,171,293	+0.01(+0.02%)
Jan 29, 2020	40.52	40.52	39.66	39.68	1,074,232	-0.68(-1.69%)
Jan 28, 2020	40.20	40.61	39.76	40.37	1,350,515	+0.42(+1.05%)
Jan 27, 2020	40.39	40.39	39.66	39.95	1,931,957	-0.96(-2.34%)
Jan 24, 2020	41.28	41.46	40.65	40.91	1,030,908	-0.35(-0.84%)
Jan 23, 2020	41.13	41.28	40.41	41.25	1,387,147	-0.10(-0.25%)
Jan 22, 2020	41.25	41.48	41.03	41.36	931,009	+0.24(+0.59%)
Jan 21, 2020	40.93	41.35	40.66	41.11	1,046,743	-0.05(-0.12%)
Jan 17, 2020	41.55	41.61	40.99	41.16	1,208,904	-0.31(-0.74%)
Jan 16, 2020	41.32	41.60	41.19	41.47	1,016,101	+0.47(+1.16%)
Jan 15, 2020	40.68	41.17	40.63	40.99	994,218	+0.26(+0.63%)
Jan 14, 2020	40.63	40.94	40.43	40.74	1,192,549	+0.13(+0.32%)
Jan 13, 2020	39.84	40.65	39.75	40.61	1,095,016	+0.85(+2.14%)
Jan 10, 2020	39.96	40.07	39.69	39.76	1,048,198	-0.18(-0.44%)
Jan 09, 2020	40.06	40.08	39.49	39.93	1,215,355	+0.07(+0.18%)
Jan 08, 2020	39.63	40.21	39.57	39.86	1,165,409	+0.20(+0.51%)
Jan 07, 2020	40.40	40.40	39.49	39.66	1,135,367	-0.54(-1.34%)
Jan 06, 2020	39.76	40.20	39.43	40.20	1,146,466	+0.18(+0.44%)
Jan 03, 2020	39.87	40.30	39.74	40.02	1,460,412	-0.45(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.