Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	31.85	31.97	30.55	30.58	1,906,032	-1.46(-4.55%)
Mar 30, 2022	32.49	32.63	31.81	32.04	1,075,735	-0.76(-2.30%)
Mar 29, 2022	31.96	32.91	31.96	32.79	1,241,715	+1.23(+3.90%)
Mar 28, 2022	31.55	31.69	31.15	31.56	911,426	-0.04(-0.14%)
Mar 25, 2022	31.61	31.87	31.46	31.61	1,248,777	+0.04(+0.11%)
Mar 24, 2022	31.48	31.71	31.22	31.57	886,449	+0.14(+0.45%)
Mar 23, 2022	31.90	31.98	31.39	31.43	978,463	-0.61(-1.89%)
Mar 22, 2022	32.09	32.56	31.64	32.04	1,270,735	+0.11(+0.33%)
Mar 21, 2022	32.59	32.83	31.72	31.93	1,123,641	-0.56(-1.73%)
Mar 18, 2022	31.91	32.60	31.39	32.49	3,838,732	+0.44(+1.37%)
Mar 17, 2022	32.16	32.26	31.78	32.05	1,670,281	-0.37(-1.14%)
Mar 16, 2022	32.12	32.71	31.65	32.42	1,575,149	+0.53(+1.65%)
Mar 15, 2022	31.63	32.10	31.54	31.90	1,529,961	+0.43(+1.37%)
Mar 14, 2022	31.78	31.91	31.18	31.47	1,330,627	+0.11(+0.36%)
Mar 11, 2022	31.76	32.04	31.32	31.35	943,520	-0.24(-0.77%)
Mar 10, 2022	31.63		31.33	31.60	969,533	-0.51(-1.60%)
Mar 09, 2022	32.26	32.72	32.03	32.11	807,331	+0.33(+1.04%)
Mar 08, 2022	31.27	32.56	31.08	31.78	1,605,353	+0.69(+2.23%)
Mar 07, 2022	32.26	32.26	30.68	31.08	1,855,667	-1.31(-4.05%)
Mar 04, 2022	32.54	32.82	31.76	32.39	1,241,274	-0.44(-1.35%)
Mar 03, 2022	32.81	33.17	32.54	32.84	1,083,827	+0.16(+0.48%)
Mar 02, 2022	31.80	32.83	31.76	32.68	1,139,280	+1.04(+3.29%)
Mar 01, 2022	32.00	32.19	31.22	31.64	1,264,350	-0.56(-1.75%)
Feb 28, 2022	31.90	32.44	31.74	32.20	1,142,465	-0.20(-0.62%)
Feb 25, 2022	31.40	32.49	31.61	32.40	1,407,198	+1.02(+3.27%)
Feb 24, 2022	30.54	31.49	30.29	31.38	1,675,265	-0.11(-0.36%)
Feb 23, 2022	31.97	32.30	31.38	31.49	1,399,213	-0.26(-0.82%)
Feb 22, 2022	33.05	33.12	31.67	31.75	2,035,949	-1.67(-4.99%)
Feb 18, 2022				33.42	0	-0.10(-0.28%)
Feb 17, 2022	33.91	34.04	33.45	33.51	1,296,183	-0.76(-2.20%)
Feb 16, 2022	33.83	34.42	33.76	34.27	1,264,865	+0.25(+0.74%)
Feb 15, 2022	33.80	34.22	33.71	34.02	1,233,120	+0.61(+1.82%)
Feb 14, 2022	33.29	33.58	32.98	33.41	1,429,056	+0.21(+0.63%)
Feb 11, 2022	33.31	33.98	32.92	33.20	1,327,197	-0.08(-0.23%)
Feb 10, 2022	33.31	34.22	33.22	33.28	1,828,938	-0.65(-1.92%)
Feb 09, 2022	33.15	34.08	32.94	33.93	2,276,529	+0.58(+1.74%)
Feb 08, 2022	33.00	34.41	32.86	33.35	2,960,716	+0.86(+2.65%)
Feb 07, 2022	32.99	33.18	32.42	32.49	1,736,005	-0.41(-1.24%)
Feb 04, 2022	33.29	33.33	32.36	32.90	1,708,587	-0.39(-1.17%)
Feb 03, 2022	33.88		33.29	33.29	1,147,014	-0.80(-2.34%)
Feb 02, 2022	34.83	35.10	33.88	34.09	1,943,828	-0.74(-2.12%)
Feb 01, 2022	34.67	35.20	34.39	34.83	1,856,620	+0.22(+0.63%)
Jan 31, 2022	33.45	34.75		34.61	8,463,462	+1.07(+3.18%)
Jan 28, 2022	32.80	33.55	32.17	33.54	2,521,406	+0.63(+1.93%)
Jan 27, 2022	33.65	34.04	32.65	32.91	1,639,445	-0.49(-1.48%)
Jan 26, 2022	35.32	35.32	33.24	33.40	2,331,133	-1.51(-4.33%)
Jan 25, 2022	33.91	35.33	33.60	34.91	2,436,349	+0.34(+0.98%)
Jan 24, 2022	33.20	34.67	32.94	34.57	1,994,342	+0.68(+2.00%)
Jan 21, 2022	34.06	34.48	33.68	33.90	1,555,741	-0.25(-0.74%)
Jan 20, 2022	35.01	35.36	34.12	34.15	1,330,107	-0.89(-2.55%)
Jan 19, 2022	35.45	35.65	34.94	35.04	950,062	-0.32(-0.91%)
Jan 18, 2022	35.59	35.84	35.12	35.36	1,202,618	-0.66(-1.83%)
Jan 14, 2022				36.02	0	-0.58(-1.59%)
Jan 13, 2022	36.33	36.98	36.29	36.61	1,039,522	+0.35(+0.96%)
Jan 12, 2022	36.29	36.65	35.91	36.26	1,526,227	-0.01(-0.02%)
Jan 11, 2022	36.23	36.30	35.82	36.27	916,869	-0.03(-0.07%)
Jan 10, 2022	36.39	36.44	35.82	36.29	1,058,584	-0.15(-0.41%)
Jan 07, 2022	36.55	36.67	36.12	36.44	1,125,617	+0.02(+0.05%)
Jan 06, 2022	37.23	37.26	36.15	36.42	1,357,528	-0.48(-1.29%)
Jan 05, 2022	37.33	37.85	36.90	36.90	2,534,049	-0.18(-0.49%)
Jan 04, 2022	36.12	37.44	35.89	37.08	2,799,323	+1.27(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.