Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	23.09	23.35	23.05	23.31	207,484	+0.16(+0.67%)
Mar 30, 2011	22.86	23.18	22.86	23.15	93,845	+0.31(+1.36%)
Mar 29, 2011	22.69	22.87	22.55	22.84	95,347	+0.19(+0.82%)
Mar 28, 2011	22.70	22.89	22.65	22.66	106,935	-0.04(-0.16%)
Mar 25, 2011	22.60	22.91	22.56	22.69	134,533	+0.19(+0.82%)
Mar 24, 2011	22.52	22.59	22.38	22.51	74,489	+0.04(+0.16%)
Mar 23, 2011	22.50	22.51	22.33	22.47	125,509	-0.03(-0.13%)
Mar 22, 2011	22.57	22.64	22.46	22.50	79,531	-0.01(-0.05%)
Mar 21, 2011	22.50	22.57	22.47	22.51	175,604	+0.51(+2.31%)
Mar 18, 2011	21.84	22.17	21.84	22.00	501,541	+0.19(+0.88%)
Mar 17, 2011	22.02	22.06	21.73	21.81	170,041	-0.05(-0.25%)
Mar 16, 2011	22.10	22.15	21.80	21.87	322,071	-0.28(-1.24%)
Mar 15, 2011	22.16	22.32	22.13	22.14	210,325	-0.31(-1.39%)
Mar 14, 2011	22.63	22.63	22.40	22.45	178,187	-0.26(-1.16%)
Mar 11, 2011	22.75	22.81	22.67	22.72	195,213	-0.07(-0.32%)
Mar 10, 2011	22.96	22.97	22.70	22.79	272,797	-0.41(-1.75%)
Mar 09, 2011	23.18	23.25	23.06	23.19	212,535	+0.00(+0.00%)
Mar 08, 2011	22.98	23.26	22.95	23.19	219,695	+0.17(+0.75%)
Mar 07, 2011	23.32	23.33	22.88	23.02	212,373	-0.23(-1.00%)
Mar 04, 2011	23.28	23.33	23.16	23.25	262,315	+0.03(+0.13%)
Mar 03, 2011	23.07	23.54	23.04	23.22	242,230	+0.31(+1.36%)
Mar 02, 2011	22.67	22.94	22.64	22.91	227,045	+0.30(+1.32%)
Mar 01, 2011	22.67	22.95	22.55	22.61	323,957	+0.01(+0.03%)
Feb 28, 2011	22.56	22.72	22.47	22.61	289,693	+0.14(+0.64%)
Feb 25, 2011	22.24	22.47	22.20	22.46	213,359	+0.26(+1.16%)
Feb 24, 2011	22.32	22.37	22.02	22.21	263,854	-0.07(-0.32%)
Feb 23, 2011	22.49	22.65	22.27	22.28	185,878	-0.19(-0.85%)
Feb 22, 2011	22.37	22.49	22.25	22.47	275,979	+0.10(+0.45%)
Feb 18, 2011	22.37	22.39	22.22	22.37	347,992	+0.00(+0.00%)
Feb 17, 2011	22.28	22.55	22.28	22.37	310,246	+0.03(+0.13%)
Feb 16, 2011	22.42	22.56	22.26	22.34	262,608	-0.09(-0.40%)
Feb 15, 2011	22.42	22.61	22.37	22.43	231,360	-0.02(-0.08%)
Feb 14, 2011	22.42	22.48	22.37	22.45	153,514	-0.05(-0.24%)
Feb 11, 2011	22.40	22.50	22.23	22.50	137,944	+0.12(+0.52%)
Feb 10, 2011	22.25	22.40	22.25	22.38	159,540	+0.10(+0.45%)
Feb 09, 2011	22.24	22.41	22.10	22.28	194,722	+0.09(+0.40%)
Feb 08, 2011	22.04	22.19	21.98	22.19	107,677	+0.12(+0.54%)
Feb 07, 2011	21.98	22.14	21.92	22.08	117,861	+0.09(+0.40%)
Feb 04, 2011	22.14	22.14	21.88	21.99	82,511	-0.17(-0.75%)
Feb 03, 2011	22.11	22.15	21.95	22.15	74,831	-0.01(-0.03%)
Feb 02, 2011	22.20	22.36	22.14	22.16	86,708	-0.11(-0.50%)
Feb 01, 2011	21.88	22.28	21.88	22.27	140,762	+0.46(+2.09%)
Jan 31, 2011	21.95	22.00	21.80	21.82	167,280	-0.07(-0.30%)
Jan 28, 2011	22.29	22.29	21.87	21.88	249,087	-0.43(-1.93%)
Jan 27, 2011	22.37	22.37	22.28	22.31	124,779	-0.02(-0.08%)
Jan 26, 2011	22.32	22.44	22.22	22.33	208,132	+0.03(+0.13%)
Jan 25, 2011	22.11	22.31	21.97	22.30	163,162	+0.17(+0.75%)
Jan 24, 2011	22.00	22.22	21.96	22.14	110,946	+0.12(+0.56%)
Jan 21, 2011	22.14	22.14	21.94	22.01	153,852	-0.05(-0.21%)
Jan 20, 2011	22.00	22.31	22.00	22.06	140,714	-0.01(-0.03%)
Jan 19, 2011	22.20	22.28	22.05	22.06	125,596	-0.18(-0.82%)
Jan 18, 2011	22.22	22.27	21.99	22.25	149,595	+0.01(+0.03%)
Jan 14, 2011	22.17	22.25	22.12	22.24	189,956	+0.03(+0.13%)
Jan 13, 2011	22.22	22.24	22.11	22.21	146,189	+0.03(+0.13%)
Jan 12, 2011	22.23	22.27	22.10	22.18	121,999	+0.04(+0.16%)
Jan 11, 2011	22.22	22.22	22.02	22.15	95,511	-0.02(-0.11%)
Jan 10, 2011	22.06	22.25	21.85	22.17	171,980	+0.03(+0.13%)
Jan 07, 2011	22.15	22.17	21.88	22.14	245,205	+0.05(+0.24%)
Jan 06, 2011	22.08	22.10	21.87	22.09	173,356	+0.00(+0.00%)
Jan 05, 2011	22.08	22.09	21.95	22.09	128,455	-0.04(-0.19%)
Jan 04, 2011	22.35	22.35	21.96	22.13	262,264	-0.20(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.