John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.59	12.67	12.55	12.66	152,501	+0.20(+1.60%)
Mar 28, 2014	12.45	12.52	12.40	12.46	122,851	+0.05(+0.38%)
Mar 27, 2014	12.55	12.57	12.39	12.41	118,321	-0.12(-0.97%)
Mar 26, 2014	12.70	12.70	12.52	12.54	102,742	-0.08(-0.67%)
Mar 25, 2014	12.69	12.70	12.56	12.62	123,129	-0.01(-0.04%)
Mar 24, 2014	12.65	12.67	12.54	12.62	108,392	-0.03(-0.21%)
Mar 21, 2014	12.60	12.67	12.57	12.65	305,131	+0.11(+0.84%)
Mar 20, 2014	12.28	12.56	12.25	12.55	250,180	+0.26(+2.10%)
Mar 19, 2014	12.26	12.34	12.21	12.29	118,034	+0.06(+0.52%)
Mar 18, 2014	12.16	12.23	12.16	12.22	113,530	+0.09(+0.74%)
Mar 17, 2014	12.12	12.20	12.09	12.14	142,299	+0.08(+0.70%)
Mar 14, 2014	12.09	12.15	12.05	12.05	165,348	-0.04(-0.35%)
Mar 13, 2014	12.20	12.25	12.08	12.09	122,667	-0.08(-0.69%)
Mar 12, 2014	12.18	12.19	12.13	12.18	115,500	-0.06(-0.52%)
Mar 11, 2014	12.32	12.32	12.24	12.24	146,032	-0.11(-0.87%)
Mar 10, 2014	12.34	12.38	12.24	12.35	144,896	+0.01(+0.08%)
Mar 07, 2014	12.32	12.38	12.29	12.34	123,483	+0.11(+0.89%)
Mar 06, 2014	12.14	12.23	12.09	12.23	112,876	+0.10(+0.86%)
Mar 05, 2014	12.08	12.12	12.02	12.12	129,652	+0.09(+0.78%)
Mar 04, 2014	11.91	12.05	11.91	12.03	57,688	+0.22(+1.85%)
Mar 03, 2014	11.85	11.88	11.76	11.81	52,587	-0.11(-0.96%)
Feb 28, 2014	11.86	12.01	11.84	11.93	142,153	+0.06(+0.48%)
Feb 27, 2014	11.79	11.88	11.79	11.87	101,384	+0.06(+0.53%)
Feb 26, 2014	11.70	11.81	11.69	11.81	141,350	+0.11(+0.93%)
Feb 25, 2014	11.75	11.76	11.67	11.70	92,068	-0.01(-0.09%)
Feb 24, 2014	11.67	11.79	11.63	11.71	118,220	+0.08(+0.67%)
Feb 21, 2014	11.65	11.67	11.62	11.63	82,253	+0.03(+0.27%)
Feb 20, 2014	11.60	11.68	11.56	11.60	86,794	-0.02(-0.18%)
Feb 19, 2014	11.86	11.92	11.62	11.62	80,817	-0.28(-2.31%)
Feb 18, 2014	11.92	12.01	11.90	11.90	88,744	+0.02(+0.13%)
Feb 14, 2014	11.85	11.88	11.88	11.88	61,022	-0.02(-0.17%)
Feb 13, 2014	11.75	11.90	11.72	11.90	71,846	+0.09(+0.79%)
Feb 12, 2014	11.79	11.90	11.79	11.81	90,973	+0.04(+0.31%)
Feb 11, 2014	11.61	11.80	11.61	11.77	123,298	+0.16(+1.34%)
Feb 10, 2014	11.59	11.62	11.49	11.62	123,417	+0.08(+0.68%)
Feb 07, 2014	11.50	11.57	11.46	11.54	102,388	+0.08(+0.73%)
Feb 06, 2014	11.41	11.49	11.39	11.45	66,762	+0.05(+0.46%)
Feb 05, 2014	11.35	11.43	11.28	11.40	85,831	-0.01(-0.09%)
Feb 04, 2014	11.28	11.43	11.25	11.41	125,739	+0.18(+1.57%)
Feb 03, 2014	11.62	11.64	11.22	11.24	208,577	-0.41(-3.48%)
Jan 31, 2014	11.66	11.72	11.60	11.64	106,956	-0.13(-1.15%)
Jan 30, 2014	11.78	11.82	11.68	11.78	89,884	+0.06(+0.53%)
Jan 29, 2014	11.80	11.88	11.71	11.71	99,641	-0.17(-1.44%)
Jan 28, 2014	11.79	11.93	11.79	11.89	111,625	+0.09(+0.75%)
Jan 27, 2014	11.98	12.07	11.79	11.80	135,306	-0.18(-1.52%)
Jan 24, 2014	12.28	12.28	11.97	11.98	136,434	-0.33(-2.66%)
Jan 23, 2014	12.41	12.41	12.28	12.31	76,851	-0.16(-1.25%)
Jan 22, 2014	12.44	12.47	12.43	12.46	108,136	+0.03(+0.25%)
Jan 21, 2014	12.41	12.45	12.39	12.43	110,533	+0.12(+1.01%)
Jan 17, 2014	12.35	12.31	12.31	12.31	89,512	+0.01(+0.08%)
Jan 16, 2014	12.35	12.35	12.29	12.30	60,878	-0.07(-0.59%)
Jan 15, 2014	12.28	12.38	12.30	12.37	78,191	+0.09(+0.76%)
Jan 14, 2014	12.26	12.28	12.21	12.28	47,751	+0.05(+0.42%)
Jan 13, 2014	12.35	12.35	12.20	12.22	118,955	-0.17(-1.34%)
Jan 10, 2014	12.37	12.41	12.32	12.39	71,026	+0.03(+0.25%)
Jan 09, 2014	12.39	12.43	12.30	12.36	104,471	+0.01(+0.08%)
Jan 08, 2014	12.26	12.37	12.24	12.35	80,570	+0.10(+0.81%)
Jan 07, 2014	12.21	12.28	12.20	12.25	105,472	+0.07(+0.60%)
Jan 06, 2014	12.28	12.32	12.16	12.18	229,556	-0.03(-0.21%)
Jan 03, 2014	12.21	12.21	12.15	12.20	59,605	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.