John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.53	14.65	14.30	14.61	130,621	+0.11(+0.79%)
Mar 30, 2016	14.29	14.65	14.29	14.49	105,409	+0.33(+2.33%)
Mar 29, 2016	14.20	14.28	14.02	14.16	134,555	-0.05(-0.34%)
Mar 28, 2016	14.29	14.42	14.13	14.21	90,330	+0.04(+0.30%)
Mar 24, 2016	14.28	14.17	14.17	14.17	100,818	-0.17(-1.22%)
Mar 23, 2016	14.47	14.55	14.29	14.34	157,056	-0.10(-0.71%)
Mar 22, 2016	14.32	14.55	14.30	14.44	111,117	+0.02(+0.12%)
Mar 21, 2016	14.34	14.44	14.20	14.43	120,918	+0.11(+0.80%)
Mar 18, 2016	14.13	14.45	14.13	14.31	152,351	+0.23(+1.67%)
Mar 17, 2016	14.03	14.11	13.84	14.08	96,241	+0.10(+0.69%)
Mar 16, 2016	14.04	14.20	13.93	13.98	84,614	-0.10(-0.68%)
Mar 15, 2016	14.07	14.10	13.98	14.08	69,679	-0.10(-0.68%)
Mar 14, 2016	14.08	14.19	13.99	14.17	60,411	+0.05(+0.34%)
Mar 11, 2016	13.96	14.13	13.96	14.12	91,183	+0.32(+2.35%)
Mar 10, 2016	13.99	14.10	13.77	13.80	146,757	-0.11(-0.78%)
Mar 09, 2016	14.16	14.16	13.81	13.91	104,549	-0.20(-1.45%)
Mar 08, 2016	14.29	14.29	14.05	14.11	75,938	-0.18(-1.24%)
Mar 07, 2016	14.40	14.47	14.27	14.29	100,722	-0.23(-1.59%)
Mar 04, 2016	14.37	14.58	14.23	14.52	96,038	+0.24(+1.70%)
Mar 03, 2016	14.15	14.29	14.01	14.28	110,373	+0.20(+1.39%)
Mar 02, 2016	13.73	14.20	13.71	14.08	140,605	+0.28(+2.02%)
Mar 01, 2016	13.42	13.81	13.28	13.81	130,192	+0.58(+4.38%)
Feb 29, 2016	13.63	13.63	13.23	13.23	156,130	-0.41(-3.04%)
Feb 26, 2016	13.59	13.73	13.30	13.64	235,274	+0.15(+1.14%)
Feb 25, 2016	13.28	13.49	13.15	13.49	157,837	+0.25(+1.88%)
Feb 24, 2016	13.10	13.26	12.87	13.24	134,712	+0.07(+0.49%)
Feb 23, 2016	13.37	13.39	13.03	13.17	106,199	-0.15(-1.15%)
Feb 22, 2016	13.27	13.36	13.22	13.33	148,951	+0.26(+1.99%)
Feb 19, 2016	13.12	13.15	12.96	13.07	81,804	-0.03(-0.23%)
Feb 18, 2016	13.21	13.21	12.88	13.10	136,849	-0.25(-1.86%)
Feb 17, 2016	13.01	13.34	12.83	13.34	342,130	+0.62(+4.88%)
Feb 16, 2016	12.55	12.83	12.41	12.72	173,859	+0.41(+3.37%)
Feb 12, 2016	12.05	12.31	12.31	12.31	176,762	+0.48(+4.05%)
Feb 11, 2016	12.21	12.37	11.78	11.83	300,697	-0.67(-5.40%)
Feb 10, 2016	12.58	12.78	12.48	12.50	173,274	+0.01(+0.10%)
Feb 09, 2016	12.31	12.66	12.30	12.49	103,105	-0.04(-0.33%)
Feb 08, 2016	13.01	13.01	12.43	12.53	182,714	-0.60(-4.55%)
Feb 05, 2016	13.31	13.43	13.08	13.13	60,582	-0.16(-1.20%)
Feb 04, 2016	13.15	13.49	13.15	13.29	94,853	+0.11(+0.81%)
Feb 03, 2016	13.36	13.39	12.79	13.18	268,280	-0.08(-0.58%)
Feb 02, 2016	13.36	13.46	13.16	13.26	100,599	-0.28(-2.10%)
Feb 01, 2016	13.62	13.63	13.48	13.55	133,411	-0.10(-0.74%)
Jan 29, 2016	13.53	13.67	13.49	13.65	84,950	+0.18(+1.36%)
Jan 28, 2016	13.28	13.48	13.23	13.46	93,025	+0.24(+1.79%)
Jan 27, 2016	13.27	13.43	13.14	13.23	73,778	-0.02(-0.13%)
Jan 26, 2016	12.94	13.25	12.90	13.24	157,644	+0.41(+3.18%)
Jan 25, 2016	13.11	13.14	12.82	12.84	173,588	-0.32(-2.43%)
Jan 22, 2016	12.57	13.15	12.53	13.15	340,577	+0.82(+6.62%)
Jan 21, 2016	12.16	12.52	12.07	12.34	215,804	+0.27(+2.21%)
Jan 20, 2016	12.14	12.22	11.55	12.07	630,761	-0.36(-2.86%)
Jan 19, 2016	13.09	13.17	12.34	12.43	368,941	-0.56(-4.28%)
Jan 15, 2016	13.30	12.98	12.98	12.98	319,727	-0.65(-4.77%)
Jan 14, 2016	13.62	13.75	13.34	13.63	241,390	+0.03(+0.22%)
Jan 13, 2016	14.46	14.62	13.51	13.60	152,906	-0.88(-6.09%)
Jan 12, 2016	14.84	14.85	14.38	14.49	116,548	-0.13(-0.89%)
Jan 11, 2016	14.82	14.95	14.52	14.62	192,880	-0.20(-1.36%)
Jan 08, 2016	15.10	15.30	14.79	14.82	89,280	-0.18(-1.18%)
Jan 07, 2016	15.69	15.77	14.92	15.00	165,702	-0.99(-6.18%)
Jan 06, 2016	15.99	16.17	15.98	15.98	54,963	-0.26(-1.60%)
Jan 05, 2016	16.39	16.39	16.16	16.24	55,624	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.