John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.90	22.41	21.78	22.00	178,785	+0.31(+1.43%)
Mar 28, 2019	21.60	21.79	21.42	21.69	118,536	-0.02(-0.10%)
Mar 27, 2019	21.54	21.81	21.31	21.71	96,877	+0.26(+1.22%)
Mar 26, 2019	21.17	21.59	21.17	21.45	122,656	+0.43(+2.07%)
Mar 25, 2019	20.94	21.27	20.79	21.01	181,846	-0.27(-1.25%)
Mar 22, 2019	22.52	22.52	20.93	21.28	218,371	-1.37(-6.04%)
Mar 21, 2019	22.76	22.79	22.07	22.65	189,734	-0.26(-1.11%)
Mar 20, 2019	23.31	23.58	22.88	22.90	56,920	-0.41(-1.77%)
Mar 19, 2019	23.70	23.94	23.31	23.32	140,923	-0.19(-0.79%)
Mar 18, 2019	23.23	23.54	23.14	23.50	38,226	+0.34(+1.46%)
Mar 15, 2019	23.12	23.36	23.08	23.17	35,960	+0.01(+0.06%)
Mar 14, 2019	23.08	23.56	23.06	23.15	40,191	+0.03(+0.15%)
Mar 13, 2019	23.01	23.16	23.01	23.12	35,322	+0.08(+0.33%)
Mar 12, 2019	23.13	23.23	22.94	23.04	41,094	-0.03(-0.12%)
Mar 11, 2019	22.89	23.17	22.89	23.07	40,852	+0.28(+1.24%)
Mar 08, 2019	23.02	23.12	22.76	22.79	51,620	-0.12(-0.51%)
Mar 07, 2019	23.09	23.09	22.75	22.90	75,235	-0.24(-1.03%)
Mar 06, 2019	23.60	23.70	23.13	23.14	71,485	-0.56(-2.35%)
Mar 05, 2019	23.80	23.80	23.61	23.70	55,349	-0.10(-0.40%)
Mar 04, 2019	23.81	24.03	23.74	23.79	49,006	-0.08(-0.34%)
Mar 01, 2019	23.87	24.02	23.76	23.87	44,957	+0.11(+0.46%)
Feb 28, 2019	23.89	23.94	23.76	23.76	41,014	-0.18(-0.74%)
Feb 27, 2019	23.96	23.96	23.77	23.94	31,219	+0.08(+0.34%)
Feb 26, 2019	23.91	24.06	23.75	23.86	57,028	-0.05(-0.20%)
Feb 25, 2019	23.84	24.14	23.83	23.91	55,455	+0.16(+0.69%)
Feb 22, 2019	23.80	23.90	23.72	23.74	56,897	-0.06(-0.26%)
Feb 21, 2019	24.04	24.06	23.79	23.81	60,116	-0.19(-0.79%)
Feb 20, 2019	23.75	24.04	23.75	24.00	101,297	+0.23(+0.97%)
Feb 19, 2019	23.74	23.91	23.62	23.76	58,835	+0.13(+0.55%)
Feb 15, 2019	23.51	23.87	23.51	23.64	74,732	+0.19(+0.81%)
Feb 14, 2019	23.24	23.45	23.24	23.45	40,856	+0.10(+0.41%)
Feb 13, 2019	23.43	23.48	23.29	23.35	48,356	+0.03(+0.12%)
Feb 12, 2019	23.27	23.45	23.27	23.32	30,090	+0.14(+0.59%)
Feb 11, 2019	22.98	23.25	22.96	23.19	38,544	+0.23(+1.00%)
Feb 08, 2019	22.90	23.09	22.78	22.96	43,041	-0.01(-0.06%)
Feb 07, 2019	23.07	23.53	22.85	22.97	126,375	-0.05(-0.24%)
Feb 06, 2019	23.09	23.16	22.93	23.03	51,898	+0.00(+0.00%)
Feb 05, 2019	22.97	23.15	22.84	23.03	70,962	+0.19(+0.83%)
Feb 04, 2019	22.82	22.97	22.70	22.84	58,245	+0.03(+0.12%)
Feb 01, 2019	22.66	22.89	22.52	22.81	76,501	+0.12(+0.54%)
Jan 31, 2019	23.01	23.13	22.51	22.69	69,646	-0.37(-1.59%)
Jan 30, 2019	23.15	23.25	22.94	23.05	56,541	-0.10(-0.44%)
Jan 29, 2019	23.39	23.53	23.13	23.15	97,046	-0.38(-1.61%)
Jan 28, 2019	23.28	23.53	23.14	23.53	64,307	+0.11(+0.46%)
Jan 25, 2019	22.88	23.43	22.82	23.43	86,230	+0.66(+2.89%)
Jan 24, 2019	22.65	22.80	22.56	22.77	68,707	+0.15(+0.66%)
Jan 23, 2019	22.78	22.82	22.44	22.62	67,361	-0.06(-0.27%)
Jan 22, 2019	22.79	22.92	22.53	22.68	70,695	-0.13(-0.57%)
Jan 18, 2019	22.17	22.83	22.17	22.81	110,698	+0.81(+3.70%)
Jan 17, 2019	22.39	22.46	21.95	21.99	145,621	-0.53(-2.35%)
Jan 16, 2019	21.70	22.56	21.60	22.52	182,977	+0.95(+4.40%)
Jan 15, 2019	21.47	21.63	21.20	21.57	119,712	+0.11(+0.51%)
Jan 14, 2019	20.98	21.59	20.98	21.47	184,498	+0.32(+1.51%)
Jan 11, 2019	21.08	21.31	20.97	21.15	81,365	+0.11(+0.52%)
Jan 10, 2019	21.05	21.21	20.80	21.04	65,190	-0.03(-0.16%)
Jan 09, 2019	21.22	21.32	20.93	21.07	170,152	-0.01(-0.03%)
Jan 08, 2019	21.13	21.27	20.57	21.08	200,210	+0.33(+1.57%)
Jan 07, 2019	20.07	21.01	19.97	20.75	163,666	+0.54(+2.65%)
Jan 04, 2019	19.88	20.47	19.74	20.22	157,867	+0.67(+3.44%)
Jan 03, 2019	19.72	19.95	19.49	19.55	157,737	-0.16(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.