Camping World Holdings Inc (NY: CWH )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	21.59	22.43	21.59	22.24	491,594	+0.66(+3.04%)
Mar 30, 2017	21.64	21.73	20.49	21.58	609,301	-0.30(-1.36%)
Mar 29, 2017	21.63	22.03	21.30	21.88	157,523	+0.15(+0.70%)
Mar 28, 2017	21.51	21.90	21.37	21.73	215,253	+0.19(+0.86%)
Mar 27, 2017	20.89	21.61	20.89	21.54	213,446	+0.10(+0.48%)
Mar 24, 2017	21.69	21.83	21.21	21.44	175,886	-0.14(-0.67%)
Mar 23, 2017	21.02	22.14	20.97	21.58	519,086	+0.62(+2.96%)
Mar 22, 2017	22.11	22.11	20.72	20.96	630,967	-1.13(-5.12%)
Mar 21, 2017	23.34	23.49	22.05	22.10	575,284	-1.20(-5.15%)
Mar 20, 2017	23.42	23.42	22.96	23.30	775,999	-0.19(-0.79%)
Mar 17, 2017	23.28	23.66	23.14	23.48	1,001,437	+0.18(+0.77%)
Mar 16, 2017	22.50	23.48	22.25	23.30	400,995	+0.70(+3.08%)
Mar 15, 2017	22.72	22.93	22.11	22.61	602,030	-0.18(-0.81%)
Mar 14, 2017	22.69	22.93	22.41	22.79	285,383	-0.11(-0.48%)
Mar 13, 2017		23.04	21.90	22.90	589,253	+1.10(+5.04%)
Mar 10, 2017	23.22	23.22	21.73	21.80	856,007	-1.11(-4.83%)
Mar 09, 2017	23.11	23.89	21.92	22.91	1,759,714	-1.46(-6.00%)
Mar 08, 2017	24.37	24.59	24.14	24.37	384,968	+0.16(+0.65%)
Mar 07, 2017	24.72	25.13	24.12	24.21	390,020	-0.47(-1.89%)
Mar 06, 2017	23.96	24.87	23.87	24.68	340,075	+0.54(+2.25%)
Mar 03, 2017	24.28	24.60	23.72	24.14	167,831	-0.05(-0.20%)
Mar 02, 2017	24.65	24.66	23.94	24.18	219,024	-0.80(-3.21%)
Mar 01, 2017	24.62	25.03	24.27	24.99	224,899	+0.84(+3.47%)
Feb 28, 2017	24.43	24.56	23.94	24.15	390,110	-0.20(-0.82%)
Feb 27, 2017	23.95	24.37	23.90	24.35	289,812	+0.45(+1.90%)
Feb 24, 2017	23.04	24.32	23.04	23.90	292,538	+0.72(+3.11%)
Feb 23, 2017	23.64	23.64	23.17	23.17	220,489	-0.26(-1.11%)
Feb 22, 2017	23.32	23.53	23.06	23.44	144,898	+0.16(+0.68%)
Feb 21, 2017	22.74	23.32	22.65	23.28	173,021	+0.65(+2.85%)
Feb 17, 2017		22.63	22.63	22.63	0	-0.46(-1.99%)
Feb 16, 2017	24.37	24.62	22.90	23.09	318,953	-0.49(-2.10%)
Feb 15, 2017	22.84	23.76	22.84	23.59	321,936	+0.80(+3.49%)
Feb 14, 2017	22.42	22.84	22.13	22.79	127,047	+0.31(+1.37%)
Feb 13, 2017	22.82	22.93	22.32	22.48	167,936	-0.24(-1.06%)
Feb 10, 2017	22.95	23.10	22.54	22.72	183,133	-0.03(-0.15%)
Feb 09, 2017	21.94	22.76	21.69	22.76	321,819	+0.92(+4.21%)
Feb 08, 2017	21.54	21.84	21.11	21.84	267,994	+0.30(+1.37%)
Feb 07, 2017	21.80	21.97	21.48	21.54	120,662	-0.26(-1.20%)
Feb 06, 2017	21.98	22.02	21.66	21.80	208,741	-0.10(-0.44%)
Feb 03, 2017	21.95	22.32	21.81	21.90	256,335	+0.05(+0.25%)
Feb 02, 2017	21.97	22.30	21.68	21.84	156,870	-0.16(-0.75%)
Feb 01, 2017	21.72	22.28	21.67	22.01	167,145	+0.39(+1.81%)
Jan 31, 2017	22.49	22.53	21.29	21.62	322,684	-0.88(-3.91%)
Jan 30, 2017	22.06	22.86	21.80	22.49	321,685	+0.30(+1.36%)
Jan 27, 2017	21.99	22.23	21.80	22.19	113,826	+0.06(+0.28%)
Jan 26, 2017	21.35	22.19	21.34	22.13	259,006	+0.74(+3.47%)
Jan 25, 2017	21.73	21.88	21.21	21.39	204,302	-0.30(-1.36%)
Jan 24, 2017	21.90	21.91	21.58	21.68	140,017	-0.10(-0.47%)
Jan 23, 2017	21.47	21.87	21.42	21.79	254,926	+0.35(+1.63%)
Jan 20, 2017	21.20	21.53	20.95	21.44	233,803	+0.36(+1.73%)
Jan 19, 2017	21.47	21.61	21.05	21.07	402,855	-0.40(-1.86%)
Jan 18, 2017	21.57	21.70	21.24	21.47	236,369	+0.00(+0.00%)
Jan 17, 2017	21.08	21.49	20.20	21.47	458,941	+0.32(+1.53%)
Jan 13, 2017		21.15	21.15	21.15	0	-0.64(-2.93%)
Jan 12, 2017	22.03	22.14	21.66	21.79	252,568	-0.32(-1.46%)
Jan 11, 2017	22.20	22.41	21.53	22.11	539,868	+0.00(+0.00%)
Jan 10, 2017	22.30	22.44	22.10	22.11	300,158	-0.14(-0.65%)
Jan 09, 2017	22.49	22.49	22.05	22.25	476,638	-0.27(-1.19%)
Jan 06, 2017	22.93	22.97	22.49	22.52	531,162	-0.30(-1.29%)
Jan 05, 2017	23.39	23.39	22.73	22.82	501,555	-0.67(-2.86%)
Jan 04, 2017	22.61	23.55	22.36	23.49	504,977	+0.92(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.