Camping World Holdings Inc (NY: CWH )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	30.57	30.92	29.75	29.88	999,260	-0.34(-1.11%)
Mar 30, 2021	28.42	30.23	28.18	30.22	922,574	+1.51(+5.26%)
Mar 29, 2021	29.59	30.22	28.20	28.71	964,593	-0.91(-3.08%)
Mar 26, 2021	29.92	30.61	28.50	29.62	1,110,341	+0.19(+0.64%)
Mar 25, 2021	27.93	29.91	27.48	29.43	1,828,544	+0.90(+3.14%)
Mar 24, 2021	31.70	31.95	28.35	28.53	1,788,238	-2.50(-8.05%)
Mar 23, 2021	32.12	32.53	30.60	31.03	1,799,962	-1.81(-5.50%)
Mar 22, 2021	33.50	33.83	32.35	32.84	1,329,719	+0.31(+0.96%)
Mar 19, 2021	32.61	33.74	31.91	32.53	1,594,412	+0.04(+0.13%)
Mar 18, 2021	34.66	34.88	32.28	32.49	1,397,586	-2.19(-6.32%)
Mar 17, 2021	33.68	34.77	33.16	34.68	1,240,148	+0.71(+2.10%)
Mar 16, 2021	35.45	35.48	33.45	33.96	2,010,515	-1.71(-4.79%)
Mar 15, 2021	34.14	36.22	34.10	35.67	3,230,375	+1.32(+3.85%)
Mar 12, 2021	33.73	35.23	33.59	34.35	1,771,798	+0.06(+0.17%)
Mar 11, 2021	32.30	35.48	32.21	34.29	4,350,028	+3.29(+10.62%)
Mar 10, 2021	30.73	31.85	30.31	31.00	1,711,013	+0.96(+3.18%)
Mar 09, 2021	28.77	30.17	28.44	30.04	1,640,298	+1.40(+4.88%)
Mar 08, 2021	27.35	29.33	27.14	28.65	2,363,764	+1.60(+5.92%)
Mar 05, 2021	26.79	27.16	24.06	27.05	1,899,081	+1.00(+3.83%)
Mar 04, 2021	26.70	27.04	24.72	26.05	1,755,533	+0.11(+0.44%)
Mar 03, 2021	26.32	27.54	25.58	25.94	1,195,264	-0.51(-1.95%)
Mar 02, 2021	27.64	27.65	26.16	26.45	1,557,542	-1.05(-3.80%)
Mar 01, 2021	26.49	28.43	26.13	27.50	2,115,385	+1.93(+7.54%)
Feb 26, 2021	27.37	27.77	25.45	25.57	4,129,306	-0.56(-2.13%)
Feb 25, 2021	30.09	30.22	25.91	26.12	3,571,851	-4.24(-13.96%)
Feb 24, 2021	29.81	30.60	29.20	30.36	1,466,014	+0.87(+2.96%)
Feb 23, 2021	29.20	30.00	27.86	29.49	1,849,529	-0.42(-1.39%)
Feb 22, 2021	30.20	30.90	29.37	29.91	1,508,984	-0.29(-0.97%)
Feb 19, 2021	30.20	30.80	30.01	30.20	878,966	+0.27(+0.90%)
Feb 18, 2021	31.30	32.14	29.85	29.93	1,289,343	-1.32(-4.21%)
Feb 17, 2021	30.35	31.29	29.60	31.25	1,229,033	+0.42(+1.35%)
Feb 16, 2021	31.25	31.77	30.75	30.83	757,696	+0.01(+0.03%)
Feb 12, 2021	31.13	31.65	30.04	30.82	847,872	-0.75(-2.38%)
Feb 11, 2021	31.86	34.19	31.19	31.57	2,428,923	+0.04(+0.13%)
Feb 10, 2021	32.06	32.56	30.71	31.53	1,148,623	-0.75(-2.33%)
Feb 09, 2021	32.00	32.57	31.29	32.28	843,329	+0.07(+0.23%)
Feb 08, 2021	32.67	33.29	31.41	32.21	1,522,718	-0.24(-0.73%)
Feb 05, 2021	32.67	32.84	31.60	32.45	1,421,771	+0.07(+0.23%)
Feb 04, 2021	30.63	32.58	30.57	32.37	1,990,653	+1.89(+6.19%)
Feb 03, 2021	29.93	30.80	29.15	30.49	1,133,651	+1.10(+3.75%)
Feb 02, 2021	28.82	30.17	28.71	29.38	1,433,101	+1.28(+4.56%)
Feb 01, 2021	28.10	28.34	27.09	28.10	1,065,749	+0.20(+0.70%)
Jan 29, 2021	28.48	29.02	27.11	27.90	1,943,274	-0.58(-2.04%)
Jan 28, 2021	29.64	30.55	27.26	28.48	2,325,485	-1.31(-4.39%)
Jan 27, 2021	30.65	32.24	29.33	29.79	3,303,100	-1.62(-5.15%)
Jan 26, 2021	30.58	31.80	29.66	31.41	2,078,983	+1.23(+4.09%)
Jan 25, 2021	30.77	33.21	28.92	30.18	5,064,212	+0.81(+2.75%)
Jan 22, 2021	28.39	29.74	27.72	29.37	1,834,199	+0.82(+2.86%)
Jan 21, 2021	27.05	29.49	26.81	28.55	2,479,169	+1.85(+6.91%)
Jan 20, 2021	26.22	27.61	26.21	26.70	1,351,445	+0.72(+2.77%)
Jan 19, 2021	25.95	26.13	24.92	25.98	804,259	+0.57(+2.25%)
Jan 15, 2021	25.86	26.00	24.65	25.41	1,329,222	-0.87(-3.30%)
Jan 14, 2021	25.29	27.12	25.29	26.28	1,565,334	+1.00(+3.98%)
Jan 13, 2021	25.65	25.94	24.93	25.27	1,583,278	-0.56(-2.15%)
Jan 12, 2021	23.91	26.51	23.85	25.83	3,461,444	+2.19(+9.26%)
Jan 11, 2021	22.34	23.75	22.25	23.64	1,555,101	+1.18(+5.24%)
Jan 08, 2021	23.54	23.77	21.95	22.46	2,086,749	-1.07(-4.55%)
Jan 07, 2021	23.48	24.08	23.33	23.53	856,011	+0.08(+0.35%)
Jan 06, 2021	23.08	24.05	22.40	23.45	2,015,471	+0.37(+1.59%)
Jan 05, 2021	21.63	23.22	21.31	23.08	2,667,504	+1.43(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.