Domino's Pizza Inc (NY: DPZ )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	355.79	358.50	353.13	354.11	533,502	-0.33(-0.09%)
Mar 30, 2021	356.82	357.19	351.99	354.44	570,100	-3.80(-1.06%)
Mar 29, 2021	358.56	363.92	356.27	358.24	478,165	+0.23(+0.06%)
Mar 26, 2021	352.63	358.21	351.48	358.01	501,757	+4.08(+1.15%)
Mar 25, 2021	352.51	354.75	350.47	353.93	652,007	+1.33(+0.38%)
Mar 24, 2021	360.10	360.12	350.05	352.60	780,466	-7.90(-2.19%)
Mar 23, 2021	355.96	361.00	354.01	360.50	632,019	+4.91(+1.38%)
Mar 22, 2021	350.19	356.55	349.98	355.59	576,856	+5.41(+1.55%)
Mar 19, 2021	351.81	352.95	348.29	350.18	932,889	-0.12(-0.03%)
Mar 18, 2021	347.35	350.91	342.06	350.29	606,420	+0.55(+0.16%)
Mar 17, 2021	349.71	350.83	345.95	349.74	671,497	-2.66(-0.75%)
Mar 16, 2021	351.50	353.95	348.87	352.40	714,562	+2.93(+0.84%)
Mar 15, 2021	348.30	349.67	344.21	349.47	788,894	+1.79(+0.52%)
Mar 12, 2021	340.58	348.18	340.10	347.68	709,482	+3.54(+1.03%)
Mar 11, 2021	344.50	348.06	340.99	344.14	1,031,531	+0.42(+0.12%)
Mar 10, 2021	341.38	346.42	338.46	343.72	1,647,387	+3.70(+1.09%)
Mar 09, 2021	325.88	340.53	323.69	340.02	1,463,077	+19.75(+6.17%)
Mar 08, 2021	316.90	323.23	312.70	320.27	1,031,781	+3.14(+0.99%)
Mar 05, 2021	317.08	318.23	307.01	317.13	766,539	-0.28(-0.09%)
Mar 04, 2021	319.71	325.46	313.69	317.40	799,357	-2.11(-0.66%)
Mar 03, 2021	327.44	329.03	319.08	319.52	835,161	-9.87(-3.00%)
Mar 02, 2021	331.85	333.70	327.40	329.39	616,702	-1.97(-0.59%)
Mar 01, 2021	335.68	335.72	330.83	331.36	1,205,432	-1.39(-0.42%)
Feb 26, 2021	325.79	334.80	323.71	332.75	1,396,037	+7.21(+2.22%)
Feb 25, 2021	326.50	330.51	318.07	325.54	2,737,003	-24.57(-7.02%)
Feb 24, 2021	352.76	353.84	345.71	350.11	649,621	-2.06(-0.59%)
Feb 23, 2021	348.03	354.38	344.13	352.18	665,422	+1.52(+0.43%)
Feb 22, 2021	356.27	357.22	346.85	350.66	800,328	-6.05(-1.70%)
Feb 19, 2021	363.07	363.22	356.27	356.71	521,821	-5.45(-1.51%)
Feb 18, 2021	360.75	363.85	359.59	362.16	315,381	+0.62(+0.17%)
Feb 17, 2021	362.12	362.12	355.95	361.54	556,371	-1.37(-0.38%)
Feb 16, 2021	370.83	372.07	362.68	362.91	488,560	-6.96(-1.88%)
Feb 12, 2021	369.78	372.64	367.13	369.88	369,784	-0.03(-0.01%)
Feb 11, 2021	368.05	370.62	365.86	369.90	481,211	+3.02(+0.82%)
Feb 10, 2021	368.77	371.13	365.96	366.89	485,017	-0.87(-0.24%)
Feb 09, 2021	365.20	369.04	363.99	367.75	416,255	+2.78(+0.76%)
Feb 08, 2021	360.39	365.38	359.64	364.97	461,852	+2.72(+0.75%)
Feb 05, 2021	359.22	366.93	358.66	362.25	540,045	+4.06(+1.13%)
Feb 04, 2021	358.93	359.59	356.27	358.19	475,335	-0.32(-0.09%)
Feb 03, 2021	361.72	364.77	357.23	358.50	515,984	-3.74(-1.03%)
Feb 02, 2021	359.73	367.67	358.80	362.24	479,232	+5.57(+1.56%)
Feb 01, 2021	355.31	361.06	353.63	356.67	491,197	+0.63(+0.18%)
Jan 29, 2021	356.58	362.01	355.03	356.04	527,236	-0.81(-0.23%)
Jan 28, 2021	363.22	363.22	351.95	356.84	794,761	-5.10(-1.41%)
Jan 27, 2021	361.90	365.87	356.31	361.94	661,985	-1.85(-0.51%)
Jan 26, 2021	363.47	365.86	359.15	363.80	605,583	+0.34(+0.09%)
Jan 25, 2021	366.10	368.75	361.69	363.46	441,764	-1.81(-0.49%)
Jan 22, 2021	366.42	366.42	360.94	365.26	355,413	-0.72(-0.20%)
Jan 21, 2021	363.95	367.54	361.07	365.99	521,347	+2.04(+0.56%)
Jan 20, 2021	358.67	364.17	356.27	363.95	429,090	+6.10(+1.70%)
Jan 19, 2021	362.89	364.54	357.79	357.85	530,063	-2.48(-0.69%)
Jan 15, 2021	359.92	362.25	356.59	360.33	515,261	+1.37(+0.38%)
Jan 14, 2021	370.12	370.12	358.80	358.96	682,444	-7.74(-2.11%)
Jan 13, 2021	369.71	372.49	366.66	366.70	461,325	-3.50(-0.94%)
Jan 12, 2021	376.35	378.65	368.94	370.19	585,152	-4.84(-1.29%)
Jan 11, 2021	374.04	381.62	372.54	375.03	655,852	+1.64(+0.44%)
Jan 08, 2021	367.10	373.50	366.05	373.39	511,824	+5.42(+1.47%)
Jan 07, 2021	363.10	371.91	363.10	367.97	550,820	-1.61(-0.44%)
Jan 06, 2021	363.00	370.38	362.43	369.59	655,736	+3.39(+0.93%)
Jan 05, 2021	362.99	367.04	362.80	366.20	569,714	+1.77(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.