ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	38.90	38.90	38.49	38.62	41,628	+0.00(+0.00%)
Mar 29, 2012	38.87	39.00	38.01	38.62	57,611	-0.15(-0.39%)
Mar 28, 2012	39.06	39.11	38.37	38.77	61,327	-0.38(-0.97%)
Mar 27, 2012	38.54	39.15	38.54	39.15	86,259	+0.70(+1.83%)
Mar 26, 2012	38.75	38.75	38.24	38.45	47,673	-0.19(-0.49%)
Mar 23, 2012	38.54	38.83	38.35	38.64	46,709	-0.06(-0.15%)
Mar 22, 2012	38.90	39.15	38.43	38.70	54,726	-0.13(-0.34%)
Mar 21, 2012	38.87	39.08	38.47	38.83	57,789	-0.10(-0.24%)
Mar 20, 2012	38.92	38.92	38.66	38.92	49,375	+0.27(+0.69%)
Mar 19, 2012	38.75	39.13	38.43	38.66	44,143	+0.00(+0.00%)
Mar 16, 2012	38.45	38.68	38.20	38.66	37,633	+0.49(+1.29%)
Mar 15, 2012	38.51	38.51	38.03	38.16	41,447	-0.15(-0.40%)
Mar 14, 2012	38.66	38.66	38.11	38.32	49,302	-0.25(-0.65%)
Mar 13, 2012	38.47	38.66	38.32	38.57	59,786	+0.20(+0.51%)
Mar 12, 2012	38.47	38.56	38.24	38.37	40,508	+0.02(+0.05%)
Mar 09, 2012	38.43	38.81	38.35	38.35	55,891	-0.27(-0.69%)
Mar 08, 2012	38.73	38.73	38.35	38.62	59,327	+0.13(+0.35%)
Mar 07, 2012	38.47	38.64	38.16	38.49	32,498	+0.40(+1.05%)
Mar 06, 2012	38.77	38.77	38.01	38.09	58,983	-0.59(-1.52%)
Mar 05, 2012	38.96	38.96	38.54	38.68	62,635	-0.08(-0.20%)
Mar 02, 2012	38.81	38.87	38.66	38.75	62,635	-0.02(-0.05%)
Mar 01, 2012	38.39	38.85	38.37	38.77	73,827	+0.57(+1.50%)
Feb 29, 2012	38.37	38.47	38.10	38.20	50,454	-0.02(-0.06%)
Feb 28, 2012	38.56	38.56	38.03	38.22	98,002	-0.23(-0.59%)
Feb 27, 2012	38.52	38.64	38.20	38.45	72,899	+0.00(+0.00%)
Feb 24, 2012	38.47	38.71	38.24	38.45	51,551	+0.15(+0.40%)
Feb 23, 2012	37.73	38.30	37.73	38.30	90,456	+0.34(+0.90%)
Feb 22, 2012	37.73	37.97	37.48	37.95	59,136	+0.38(+1.01%)
Feb 21, 2012	37.92	37.92	37.54	37.57	60,630	-0.19(-0.50%)
Feb 17, 2012	37.80	37.95	37.67	37.76	47,049	+0.13(+0.35%)
Feb 16, 2012	38.05	38.05	37.54	37.63	157,155	-0.36(-0.95%)
Feb 15, 2012	38.01	38.03	37.71	37.99	51,764	-0.55(-1.43%)
Feb 14, 2012	38.49	38.54	38.33	38.54	59,552	+0.00(+0.00%)
Feb 13, 2012	38.26	38.68	38.22	38.54	78,324	+0.28(+0.74%)
Feb 10, 2012	38.13	38.26	37.92	38.26	64,770	+0.11(+0.30%)
Feb 09, 2012	38.13	38.33	38.11	38.14	79,165	+0.02(+0.05%)
Feb 08, 2012	37.90	38.14	37.90	38.13	96,057	+0.21(+0.55%)
Feb 07, 2012	37.94	38.05	37.80	37.92	100,987	-0.06(-0.15%)
Feb 06, 2012	38.01	38.14	37.80	37.97	50,226	-0.08(-0.20%)
Feb 03, 2012	38.16	38.16	37.76	38.05	54,152	+0.11(+0.30%)
Feb 02, 2012	38.11	38.16	37.80	37.94	69,319	-0.19(-0.50%)
Feb 01, 2012	37.88	38.16	37.69	38.13	94,641	+0.36(+0.96%)
Jan 31, 2012	37.78	37.82	37.50	37.76	74,275	+0.23(+0.61%)
Jan 30, 2012	37.35	37.56	37.14	37.54	45,605	+0.25(+0.66%)
Jan 27, 2012	37.59	37.59	37.16	37.29	49,576	-0.23(-0.61%)
Jan 26, 2012	37.86	37.86	37.31	37.52	51,883	-0.11(-0.29%)
Jan 25, 2012	37.71	37.73	37.38	37.63	78,759	+0.17(+0.44%)
Jan 24, 2012	37.57	37.78	37.35	37.46	83,721	-0.04(-0.10%)
Jan 23, 2012	37.54	37.90	37.44	37.50	95,548	-0.06(-0.15%)
Jan 20, 2012	37.56	37.86	37.35	37.56	74,387	-0.09(-0.25%)
Jan 19, 2012	37.75	37.82	37.51	37.65	67,942	+0.02(+0.05%)
Jan 18, 2012	37.44	37.90	37.44	37.63	57,441	+0.11(+0.30%)
Jan 17, 2012	37.80	37.82	37.44	37.52	50,370	-0.17(-0.45%)
Jan 13, 2012	37.67	37.88	37.38	37.69	41,495	+0.09(+0.25%)
Jan 12, 2012	37.50	37.61	37.19	37.59	43,890	+0.42(+1.12%)
Jan 11, 2012	37.37	37.50	37.14	37.17	38,509	+0.08(+0.20%)
Jan 10, 2012	37.14	37.42	37.04	37.10	87,755	+0.02(+0.05%)
Jan 09, 2012	37.23	37.25	37.06	37.08	61,338	-0.02(-0.05%)
Jan 06, 2012	37.40	37.52	36.87	37.10	80,943	-0.02(-0.05%)
Jan 05, 2012	37.06	37.12	36.53	37.12	113,511	+0.32(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.