ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	31.08	31.18	30.95	31.05	40,048	+0.13(+0.42%)
Mar 28, 2019	30.79	30.99	30.60	30.92	48,706	+0.23(+0.74%)
Mar 27, 2019	30.95	30.99	30.63	30.70	39,729	-0.19(-0.63%)
Mar 26, 2019	31.05	31.37	30.79	30.89	51,864	+0.16(+0.53%)
Mar 25, 2019	31.15	31.15	30.57	30.73	47,634	-0.42(-1.35%)
Mar 22, 2019	31.50	31.50	31.12	31.15	62,610	-0.52(-1.63%)
Mar 21, 2019	31.28	31.73	31.28	31.66	53,074	+0.32(+1.03%)
Mar 20, 2019	31.08	31.47	30.97	31.34	66,344	+0.19(+0.62%)
Mar 19, 2019	30.82	31.39	30.82	31.15	49,555	+0.36(+1.15%)
Mar 18, 2019	30.40	30.92	30.40	30.79	41,089	+0.32(+1.06%)
Mar 15, 2019	30.44	30.57	30.35	30.47	36,211	-0.10(-0.32%)
Mar 14, 2019	30.40	30.60	30.37	30.57	29,125	+0.06(+0.21%)
Mar 13, 2019	30.47	30.60	30.31	30.50	49,807	+0.16(+0.53%)
Mar 12, 2019	30.70	30.79	30.31	30.34	56,924	-0.29(-0.95%)
Mar 11, 2019	30.05	30.66	30.05	30.63	106,659	+0.68(+2.27%)
Mar 08, 2019	29.79	30.11	29.69	29.95	45,464	-0.29(-0.96%)
Mar 07, 2019	29.69	30.27	29.60	30.24	48,543	+0.45(+1.52%)
Mar 06, 2019	29.86	29.90	29.56	29.79	45,422	-0.16(-0.54%)
Mar 05, 2019	29.98	30.05	29.79	29.95	55,383	+0.00(+0.00%)
Mar 04, 2019	29.89	29.98	29.53	29.95	91,875	+0.19(+0.65%)
Mar 01, 2019	29.56	29.89	29.37	29.76	158,399	+0.26(+0.88%)
Feb 28, 2019	30.11	30.11	29.50	29.50	120,712	-0.45(-1.51%)
Feb 27, 2019	30.27	30.27	29.86	29.95	119,400	-0.29(-0.96%)
Feb 26, 2019	30.60	30.76	30.16	30.24	93,622	-0.36(-1.16%)
Feb 25, 2019	30.57	30.70	30.40	30.60	110,617	-0.03(-0.11%)
Feb 22, 2019	30.73	30.92	30.60	30.63	45,867	+0.00(+0.00%)
Feb 21, 2019	31.12	31.12	30.44	30.63	55,738	-0.52(-1.66%)
Feb 20, 2019	31.54	31.54	31.12	31.15	44,561	-0.32(-1.03%)
Feb 19, 2019	30.82	31.54	30.82	31.47	76,855	+0.71(+2.31%)
Feb 15, 2019	30.70	30.92	30.66	30.76	65,086	+0.23(+0.74%)
Feb 14, 2019	29.92	30.63	29.92	30.53	56,232	+0.48(+1.61%)
Feb 13, 2019	29.77	30.11	29.77	30.05	45,031	+0.35(+1.17%)
Feb 12, 2019	29.83	29.83	29.44	29.70	48,452	+0.35(+1.18%)
Feb 11, 2019	29.32	29.38	29.07	29.36	48,852	+0.06(+0.22%)
Feb 08, 2019	29.45	29.45	28.82	29.29	37,074	-0.13(-0.43%)
Feb 07, 2019	30.18	30.18	29.32	29.42	69,417	-0.76(-2.51%)
Feb 06, 2019	30.58	30.62	30.11	30.18	64,816	-0.35(-1.14%)
Feb 05, 2019	30.74	30.74	30.42	30.52	97,008	+0.00(+0.00%)
Feb 04, 2019	30.52	30.71	30.37	30.52	71,864	+0.06(+0.21%)
Feb 01, 2019	30.14	30.62	30.11	30.46	60,321	+0.09(+0.31%)
Jan 31, 2019	30.74	31.03	30.11	30.36	132,960	-0.32(-1.03%)
Jan 30, 2019	29.86	30.81	29.86	30.68	235,186	+0.88(+2.96%)
Jan 29, 2019	29.32	29.83	29.26	29.80	101,649	+0.50(+1.72%)
Jan 28, 2019	29.10	29.36	28.76	29.29	67,138	-0.06(-0.21%)
Jan 25, 2019	29.32	29.58	29.10	29.36	69,106	+0.22(+0.76%)
Jan 24, 2019	29.20	29.37	28.92	29.13	75,647	+0.09(+0.33%)
Jan 23, 2019	29.23	29.45	28.85	29.04	101,765	-0.16(-0.54%)
Jan 22, 2019	29.36	29.83	29.13	29.20	143,008	-1.23(-4.04%)
Jan 18, 2019	30.18	30.46	29.99	30.43	45,257	+0.54(+1.79%)
Jan 17, 2019	29.99	30.08	29.67	29.89	73,378	-0.06(-0.21%)
Jan 16, 2019	30.08	30.21	29.92	29.95	76,364	+0.03(+0.11%)
Jan 15, 2019	29.58	30.08	29.39	29.92	63,257	+0.63(+2.15%)
Jan 14, 2019	29.29	29.42	29.04	29.29	57,017	-0.03(-0.11%)
Jan 11, 2019	29.58	29.58	29.17	29.32	57,245	-0.32(-1.06%)
Jan 10, 2019	29.89	29.99	29.45	29.64	55,861	-0.44(-1.47%)
Jan 09, 2019	30.11	30.18	29.86	30.08	49,012	+0.41(+1.38%)
Jan 08, 2019	29.23	30.05	29.15	29.67	198,717	+0.88(+3.07%)
Jan 07, 2019	27.94	28.98	27.87	28.79	102,322	+1.20(+4.34%)
Jan 04, 2019	26.33	27.59	26.33	27.59	147,379	+1.70(+6.58%)
Jan 03, 2019	25.41	26.14	25.41	25.89	65,716	+0.35(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.