ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.61	14.93	13.99	14.84	119,108	+0.21(+1.47%)
Mar 30, 2021	14.67	14.77	14.60	14.62	53,250	-0.21(-1.39%)
Mar 29, 2021	14.82	14.89	14.64	14.83	100,256	-0.01(-0.05%)
Mar 26, 2021	14.66	14.84	14.59	14.84	68,108	+0.46(+3.20%)
Mar 25, 2021	14.13	14.44	13.76	14.38	136,978	+0.15(+1.06%)
Mar 24, 2021	14.17	14.57	14.17	14.23	111,643	+0.13(+0.90%)
Mar 23, 2021	14.66	14.77	14.10	14.10	81,585	-0.75(-5.08%)
Mar 22, 2021	14.83	14.96	14.70	14.85	86,419	+0.06(+0.38%)
Mar 19, 2021	14.50	14.95	14.50	14.80	57,911	+0.28(+1.91%)
Mar 18, 2021	15.33	15.33	14.50	14.52	64,084	-0.88(-5.72%)
Mar 17, 2021	15.09	15.40	15.00	15.40	101,613	+0.25(+1.68%)
Mar 16, 2021	15.20	15.20	15.00	15.15	103,256	-0.18(-1.19%)
Mar 15, 2021	15.34	15.49	15.27	15.33	44,025	-0.03(-0.21%)
Mar 12, 2021	15.28	15.40	15.12	15.36	61,184	+0.10(+0.62%)
Mar 11, 2021	15.33	15.35	15.17	15.27	43,477	+0.08(+0.52%)
Mar 10, 2021	14.58	15.21	14.58	15.19	85,402	+0.72(+5.00%)
Mar 09, 2021	14.79	14.93	14.39	14.46	79,021	-0.28(-1.89%)
Mar 08, 2021	14.93	15.01	14.58	14.74	44,548	+0.01(+0.05%)
Mar 05, 2021	15.04	15.12	14.16	14.73	70,122	+0.06(+0.43%)
Mar 04, 2021	14.62	15.04	14.45	14.67	129,728	+0.19(+1.32%)
Mar 03, 2021	14.31	14.69	14.31	14.48	71,916	+0.19(+1.33%)
Mar 02, 2021	14.23	14.34	14.10	14.29	47,648	+0.14(+1.01%)
Mar 01, 2021	13.68	14.23	13.68	14.15	64,583	+0.70(+5.20%)
Feb 26, 2021	13.81	13.92	13.11	13.45	116,955	-0.38(-2.76%)
Feb 25, 2021	14.22	14.33	13.71	13.83	87,998	-0.30(-2.14%)
Feb 24, 2021	13.73	14.27	13.62	14.13	64,975	+0.50(+3.67%)
Feb 23, 2021	13.42	13.67	12.90	13.63	93,734	+0.21(+1.54%)
Feb 22, 2021	13.03	13.55	13.03	13.42	122,657	+0.39(+2.99%)
Feb 19, 2021	12.94	13.19	12.94	13.03	48,217	+0.15(+1.17%)
Feb 18, 2021	13.37	13.37	12.84	12.88	75,905	-0.48(-3.60%)
Feb 17, 2021	13.38	13.38	12.98	13.36	71,704	+0.02(+0.12%)
Feb 16, 2021	13.15	13.41	13.15	13.35	86,685	+0.41(+3.13%)
Feb 12, 2021	12.65	12.99	12.65	12.94	72,247	+0.18(+1.40%)
Feb 11, 2021	12.78	12.93	12.56	12.76	74,358	-0.05(-0.43%)
Feb 10, 2021	12.71	12.83	12.58	12.82	62,501	+0.14(+1.11%)
Feb 09, 2021	12.71	12.75	12.55	12.68	55,100	-0.11(-0.85%)
Feb 08, 2021	12.51	12.83	12.51	12.79	95,297	+0.36(+2.88%)
Feb 05, 2021	12.41	12.48	12.27	12.43	67,242	+0.21(+1.72%)
Feb 04, 2021	12.24	12.28	12.07	12.22	53,346	+0.11(+0.90%)
Feb 03, 2021	11.88	12.15	11.88	12.11	36,308	+0.33(+2.78%)
Feb 02, 2021	11.74	12.01	11.74	11.78	42,967	+0.29(+2.51%)
Feb 01, 2021	11.56	11.66	11.32	11.49	56,918	+0.09(+0.82%)
Jan 29, 2021	11.64	11.82	11.33	11.40	81,486	-0.26(-2.27%)
Jan 28, 2021	11.49	11.69	11.42	11.67	70,908	+0.32(+2.82%)
Jan 27, 2021	11.69	11.84	11.28	11.35	89,730	-0.48(-4.08%)
Jan 26, 2021	11.89	12.27	11.79	11.83	81,126	-0.04(-0.33%)
Jan 25, 2021	11.84	11.96	11.53	11.87	81,802	-0.10(-0.85%)
Jan 22, 2021	11.81	11.97	11.59	11.97	62,879	-0.09(-0.71%)
Jan 21, 2021	12.55	12.65	11.90	12.06	91,082	-0.51(-4.09%)
Jan 20, 2021	12.86	12.86	12.48	12.57	97,119	-0.18(-1.41%)
Jan 19, 2021	12.99	13.01	12.75	12.75	80,290	-0.19(-1.45%)
Jan 15, 2021	13.17	13.17	12.71	12.94	104,328	-0.28(-2.12%)
Jan 14, 2021	12.94	13.30	12.94	13.22	118,159	+0.34(+2.66%)
Jan 13, 2021	12.81	13.00	12.69	12.87	81,441	+0.15(+1.16%)
Jan 12, 2021	12.13	12.76	12.13	12.73	130,183	+0.76(+6.38%)
Jan 11, 2021	11.62	12.00	11.61	11.96	97,631	+0.16(+1.32%)
Jan 08, 2021	12.30	12.31	11.69	11.81	106,895	-0.23(-1.94%)
Jan 07, 2021	11.84	12.07	11.74	12.04	86,832	+0.36(+3.07%)
Jan 06, 2021	11.31	11.76	11.14	11.68	152,083	+0.54(+4.83%)
Jan 05, 2021	10.56	11.46	10.56	11.14	83,333	+0.63(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.