ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	24.00	24.47	23.94	23.97	94,190	-0.14(-0.56%)
Mar 30, 2022	23.96	24.32	23.88	24.11	203,622	+0.40(+1.69%)
Mar 29, 2022	23.13	23.75	22.58	23.71	176,160	+0.25(+1.09%)
Mar 28, 2022	23.52	23.56	23.14	23.45	40,300	-0.30(-1.25%)
Mar 25, 2022	23.19	23.88	23.19	23.75	67,162	+0.56(+2.42%)
Mar 24, 2022	22.91	23.22	22.91	23.19	82,126	+0.37(+1.60%)
Mar 23, 2022	22.72	22.86	22.67	22.82	20,474	+0.37(+1.67%)
Mar 22, 2022	22.54	22.64	22.10	22.45	40,792	-0.02(-0.08%)
Mar 21, 2022	22.02	22.65	21.69	22.47	64,304	+0.63(+2.88%)
Mar 18, 2022	21.72	22.32	21.46	21.84	37,706	+0.06(+0.27%)
Mar 17, 2022	21.63	21.97	21.45	21.78	63,120	+0.51(+2.40%)
Mar 16, 2022	20.79	21.27	20.79	21.27	81,882	+0.57(+2.75%)
Mar 15, 2022	20.76	20.91	20.31	20.70	139,728	-0.57(-2.68%)
Mar 14, 2022	21.99	22.10	21.17	21.27	109,929	-1.05(-4.69%)
Mar 11, 2022	22.65	22.95	22.31	22.31	96,872	-0.43(-1.87%)
Mar 10, 2022	22.27	22.86	22.27	22.74	103,547	+0.47(+2.10%)
Mar 09, 2022	22.25	22.63	21.95	22.27	130,008	-0.39(-1.73%)
Mar 08, 2022	22.92	23.62	22.50	22.66	123,049	+0.26(+1.18%)
Mar 07, 2022	22.77	23.35	22.09	22.40	76,854	-0.34(-1.50%)
Mar 04, 2022	22.56	22.75	22.20	22.74	37,154	+0.18(+0.79%)
Mar 03, 2022	22.53	22.73	22.28	22.56	39,325	+0.03(+0.15%)
Mar 02, 2022	22.10	22.72	22.10	22.53	62,153	+0.65(+2.99%)
Mar 01, 2022	21.84	22.09	21.45	21.87	63,894	+0.20(+0.90%)
Feb 28, 2022	20.94	21.68	20.79	21.68	66,421	+0.86(+4.12%)
Feb 25, 2022	20.21	20.99	20.61	20.82	62,108	+0.59(+2.94%)
Feb 24, 2022	20.69	20.72	19.66	20.22	67,692	-0.11(-0.54%)
Feb 23, 2022	20.20	20.58	20.20	20.33	49,899	+0.13(+0.63%)
Feb 22, 2022	21.12	21.12	19.99	20.21	78,024	-0.64(-3.06%)
Feb 18, 2022				20.84	0	-0.33(-1.57%)
Feb 17, 2022	21.67	21.73	21.11	21.18	59,784	-0.30(-1.39%)
Feb 16, 2022	21.62	21.90	21.47	21.47	35,779	-0.13(-0.62%)
Feb 15, 2022	21.41	21.67	20.95	21.61	37,377	-0.09(-0.42%)
Feb 14, 2022	22.13	22.15	21.61	21.70	55,345	-0.49(-2.19%)
Feb 11, 2022	21.59	22.27	21.59	22.18	101,400	+0.59(+2.75%)
Feb 10, 2022	21.94	22.23	21.50	21.59	59,164	-0.42(-1.90%)
Feb 09, 2022	21.79	22.25	21.79	22.01	63,211	+0.17(+0.77%)
Feb 08, 2022	21.93	22.00	21.61	21.84	76,645	-0.21(-0.95%)
Feb 07, 2022	21.96	22.26	21.68	22.05	69,497	+0.13(+0.61%)
Feb 04, 2022	21.87	22.13	21.60	21.92	74,619	+0.21(+0.96%)
Feb 03, 2022	21.77		21.45	21.71	89,728	-0.18(-0.84%)
Feb 02, 2022	21.41	21.87	21.31	21.89	159,366	+0.44(+2.07%)
Feb 01, 2022	20.79	21.53	20.79	21.45	47,390	+0.58(+2.77%)
Jan 31, 2022	20.26	21.03		20.87	35,667	+0.39(+1.92%)
Jan 28, 2022	20.22	20.47	19.88	20.48	68,872	+0.13(+0.62%)
Jan 27, 2022	20.34	20.74	20.09	20.35	26,815	+0.22(+1.08%)
Jan 26, 2022	20.39	20.88	20.10	20.13	42,867	-0.03(-0.12%)
Jan 25, 2022	19.48	20.33	19.10	20.16	53,613	+0.48(+2.42%)
Jan 24, 2022	19.29	19.71	18.50	19.68	108,502	-0.05(-0.25%)
Jan 21, 2022	20.38	20.38	19.61	19.73	88,974	-0.78(-3.80%)
Jan 20, 2022	20.59	21.14	20.51	20.51	49,712	-0.27(-1.29%)
Jan 19, 2022	21.03	21.10	20.53	20.78	62,081	-0.06(-0.28%)
Jan 18, 2022	20.89	21.10	20.74	20.84	49,720	+0.00(+0.00%)
Jan 14, 2022				20.84	0	+0.21(+1.01%)
Jan 13, 2022	20.89	21.00	20.62	20.63	56,522	-0.19(-0.92%)
Jan 12, 2022	20.68	20.92	20.50	20.82	57,400	+0.35(+1.72%)
Jan 11, 2022	20.22	20.58	19.94	20.47	58,253	+0.48(+2.39%)
Jan 10, 2022	20.07	20.07	19.57	19.99	51,914	+0.03(+0.17%)
Jan 07, 2022	19.81	20.03	19.72	19.96	40,162	+0.25(+1.27%)
Jan 06, 2022	19.52	19.74	19.30	19.71	144,657	+0.45(+2.35%)
Jan 05, 2022	19.60	19.80	19.20	19.25	66,307	-0.16(-0.82%)
Jan 04, 2022	19.20	19.53	19.20	19.41	33,724	+0.42(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.