Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	5.347	5.414	5.280	5.313	440,443	-0.07(-1.25%)
Mar 30, 2017	5.380	5.448	5.347	5.380	443,749	+0.03(+0.63%)
Mar 29, 2017	5.280	5.370	5.280	5.347	653,474	+0.00(+0.00%)
Mar 28, 2017	5.313	5.380	5.280	5.347	568,098	+0.03(+0.63%)
Mar 27, 2017	5.414	5.414	5.246	5.313	730,274	-0.07(-1.25%)
Mar 24, 2017	5.347	5.431	5.313	5.380	996,415	+0.07(+1.27%)
Mar 23, 2017	5.313	5.380	5.280	5.313	719,429	+0.00(+0.00%)
Mar 22, 2017	5.380	5.414	5.296	5.313	913,964	+0.00(+0.00%)
Mar 21, 2017	5.549	5.549	5.246	5.313	1,403,928	-0.20(-3.66%)
Mar 20, 2017	5.616	5.649	5.414	5.515	1,194,546	-0.10(-1.80%)
Mar 17, 2017	5.448	5.717	5.414	5.616	2,464,221	+0.24(+4.38%)
Mar 16, 2017	5.380	5.414	5.347	5.380	785,764	+0.03(+0.63%)
Mar 15, 2017	5.313	5.380	5.313	5.347	1,300,225	+0.00(+0.00%)
Mar 14, 2017	5.347	5.364	5.246	5.347	709,193	-0.03(-0.62%)
Mar 13, 2017	5.347	5.380	5.330	5.380	570,193	+0.03(+0.63%)
Mar 10, 2017	5.380	5.414	5.296	5.347	989,412	+0.03(+0.63%)
Mar 09, 2017	5.313	5.347	5.246	5.313	466,059	+0.00(+0.00%)
Mar 08, 2017	5.347	5.380	5.246	5.313	946,660	-0.03(-0.63%)
Mar 07, 2017	5.448	5.481	5.347	5.347	849,291	-0.13(-2.45%)
Mar 06, 2017	5.448	5.481	5.380	5.481	344,888	+0.03(+0.62%)
Mar 03, 2017	5.549	5.549	5.414	5.448	890,128	-0.03(-0.61%)
Mar 02, 2017	5.481	5.549	5.448	5.481	862,941	+0.00(+0.00%)
Mar 01, 2017	5.649	5.649	5.481	5.481	1,213,291	+0.03(+0.62%)
Feb 28, 2017	5.481	5.515	5.414	5.448	940,143	-0.03(-0.61%)
Feb 27, 2017	5.380	5.515	5.380	5.481	894,161	+0.10(+1.88%)
Feb 24, 2017	5.380	5.380	5.313	5.380	483,622	-0.03(-0.62%)
Feb 23, 2017	5.481	5.481	5.347	5.414	969,948	-0.10(-1.83%)
Feb 22, 2017	5.515	5.549	5.431	5.515	374,217	-0.03(-0.61%)
Feb 21, 2017	5.549	5.616	5.498	5.549	828,347	+0.03(+0.61%)
Feb 17, 2017		5.515	5.515	5.515	0	+0.07(+1.23%)
Feb 16, 2017	5.414	5.498	5.397	5.448	504,518	+0.07(+1.25%)
Feb 15, 2017	5.414	5.481	5.380	5.380	616,579	+0.00(+0.00%)
Feb 14, 2017	5.414	5.448	5.313	5.380	613,863	-0.07(-1.23%)
Feb 13, 2017	5.515	5.515	5.380	5.448	728,661	+0.03(+0.62%)
Feb 10, 2017	5.313	5.414	5.296	5.414	835,147	+0.13(+2.55%)
Feb 09, 2017	5.280	5.313	5.212	5.280	728,967	+0.03(+0.64%)
Feb 08, 2017	5.179	5.280	5.162	5.246	446,383	+0.03(+0.65%)
Feb 07, 2017	5.179	5.280	5.179	5.212	529,471	+0.03(+0.65%)
Feb 06, 2017	5.212	5.280	5.179	5.179	509,590	-0.07(-1.28%)
Feb 03, 2017	5.212	5.280	5.179	5.246	354,901	+0.07(+1.30%)
Feb 02, 2017	5.212	5.280	5.145	5.179	666,402	+0.00(+0.00%)
Feb 01, 2017	5.212	5.263	5.145	5.179	658,446	-0.10(-1.91%)
Jan 31, 2017	5.179	5.313	5.179	5.280	523,165	+0.13(+2.61%)
Jan 30, 2017	5.179	5.280	5.111	5.145	795,650	-0.07(-1.29%)
Jan 27, 2017	5.212	5.313	5.179	5.212	740,648	+0.00(+0.00%)
Jan 26, 2017	5.145	5.347	5.111	5.212	2,366,838	-0.27(-4.91%)
Jan 25, 2017	5.549	5.582	5.481	5.481	601,969	-0.17(-2.98%)
Jan 24, 2017	5.515	5.700	5.491	5.649	2,066,928	+0.13(+2.44%)
Jan 23, 2017	5.481	5.549	5.397	5.515	1,030,728	-0.03(-0.61%)
Jan 20, 2017	5.481	5.616	5.448	5.549	981,920	+0.00(+0.00%)
Jan 19, 2017	5.481	5.549	5.380	5.549	1,018,540	-0.07(-1.20%)
Jan 18, 2017	5.582	5.616	5.549	5.616	639,997	+0.03(+0.60%)
Jan 17, 2017	5.616	5.683	5.549	5.582	629,287	+0.00(+0.00%)
Jan 13, 2017		5.582	5.582	5.582	0	-0.03(-0.60%)
Jan 12, 2017	5.616	5.666	5.532	5.616	374,709	+0.03(+0.60%)
Jan 11, 2017	5.515	5.683	5.515	5.582	1,271,309	+0.03(+0.61%)
Jan 10, 2017	5.549	5.616	5.481	5.549	1,026,698	-0.10(-1.79%)
Jan 09, 2017	5.649	5.683	5.582	5.649	522,783	+0.00(+0.00%)
Jan 06, 2017	5.616	5.711	5.582	5.649	847,515	-0.10(-1.75%)
Jan 05, 2017	5.649	5.750	5.616	5.750	713,967	+0.13(+2.40%)
Jan 04, 2017	5.649	5.683	5.582	5.616	699,542	-0.07(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.