Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	24.46	25.31	23.81	24.83	12,856,040	+0.40(+1.66%)
Mar 30, 2009	24.66	24.98	23.98	24.42	12,594,885	-0.83(-3.28%)
Mar 26, 2009	24.42	25.43	24.26	25.25	17,886,272	+1.11(+4.62%)
Mar 25, 2009	24.94	25.41	23.34	24.13	21,586,856	-0.96(-3.83%)
Mar 24, 2009	24.70	25.22	24.40	25.10	15,298,831	+0.05(+0.19%)
Mar 23, 2009	24.46	25.08	24.42	25.05	11,673,863	+1.30(+5.48%)
Mar 20, 2009	24.09	24.27	23.37	23.75	13,192,350	-0.40(-1.68%)
Mar 19, 2009	24.38	24.63	23.66	24.15	13,246,458	+0.05(+0.20%)
Mar 18, 2009	23.10	24.74	22.89	24.10	17,385,142	+0.81(+3.49%)
Mar 17, 2009	22.49	23.29	22.42	23.29	21,442,512	+1.35(+6.15%)
Mar 16, 2009	22.40	22.74	21.88	21.94	10,814,014	-0.48(-2.15%)
Mar 13, 2009	22.44	22.67	21.93	22.42	0	-0.08(-0.34%)
Mar 12, 2009	21.85	22.60	21.41	22.50	13,073,708	+0.65(+2.98%)
Mar 11, 2009	21.71	22.07	21.43	21.85	14,748,550	+0.14(+0.65%)
Mar 10, 2009	20.34	21.79	20.30	21.70	18,729,602	+2.01(+10.18%)
Mar 09, 2009	19.97	20.68	19.51	19.70	10,944,853	-0.54(-2.67%)
Mar 06, 2009	20.84	21.08	19.57	20.24	0	-0.71(-3.39%)
Mar 05, 2009	20.93	21.52	20.39	20.95	18,436,758	-0.06(-0.28%)
Mar 04, 2009	20.46	21.40	20.33	21.01	13,657,584	+0.64(+3.14%)
Mar 02, 2009	20.46	21.01	20.14	20.37	14,587,516	-0.25(-1.20%)
Feb 27, 2009	19.08	20.88	19.07	20.61	0	+0.13(+0.66%)
Feb 26, 2009	20.97	21.31	20.43	20.48	12,918,859	-0.20(-0.96%)
Feb 25, 2009	20.67	21.19	20.18	20.68	13,127,521	-0.16(-0.76%)
Feb 24, 2009	20.08	21.01	19.96	20.84	12,234,959	+0.92(+4.59%)
Feb 23, 2009	20.72	21.00	19.78	19.92	12,704,693	-0.52(-2.53%)
Feb 20, 2009	20.00	20.80	19.90	20.44	0	+0.08(+0.37%)
Feb 19, 2009	20.13	20.88	20.06	20.36	12,095,317	+0.28(+1.37%)
Feb 18, 2009	20.68	21.18	19.92	20.09	14,388,199	-0.46(-2.26%)
Feb 17, 2009	20.61	20.91	20.26	20.55	11,745,576	-0.65(-3.04%)
Feb 13, 2009	21.26	22.03	21.15	21.19	10,701,759	-0.24(-1.12%)
Feb 12, 2009	20.89	21.47	20.53	21.44	20,756,184	-0.82(-3.66%)
Feb 11, 2009	22.09	22.50	21.62	22.25	9,380,726	+0.33(+1.53%)
Feb 10, 2009	22.33	22.50	21.71	21.92	10,499,432	-0.59(-2.61%)
Feb 09, 2009	22.51	22.73	22.13	22.50	7,262,946	-0.07(-0.31%)
Feb 06, 2009	22.39	23.04	22.32	22.57	11,374,463	+0.16(+0.73%)
Feb 05, 2009	22.29	22.98	21.92	22.41	14,541,217	+0.73(+3.38%)
Feb 04, 2009	22.35	22.63	21.63	21.68	13,183,402	-0.97(-4.27%)
Feb 03, 2009	22.05	23.04	21.71	22.64	13,273,506	+0.83(+3.82%)
Feb 02, 2009	21.19	22.30	21.15	21.81	11,360,203	+0.28(+1.28%)
Jan 30, 2009	22.41	22.47	21.38	21.53	0	-0.62(-2.81%)
Jan 29, 2009	22.57	23.07	22.02	22.16	8,417,459	-0.57(-2.53%)
Jan 28, 2009	22.41	22.95	22.41	22.73	8,693,613	+0.72(+3.28%)
Jan 27, 2009	22.46	22.88	21.70	22.01	12,392,977	-0.79(-3.47%)
Jan 26, 2009	22.42	23.31	22.29	22.80	8,754,713	+0.45(+2.02%)
Jan 23, 2009	21.68	22.73	21.53	22.35	7,316,316	+0.25(+1.11%)
Jan 22, 2009	21.46	22.57	21.42	22.10	7,838,048	+0.02(+0.08%)
Jan 21, 2009	21.51	22.18	21.01	22.09	11,781,580	+0.98(+4.64%)
Jan 20, 2009	22.26	22.44	20.92	21.11	8,622,303	-1.27(-5.69%)
Jan 16, 2009	22.54	22.56	21.80	22.38	0	+0.27(+1.22%)
Jan 15, 2009	21.31	22.45	20.87	22.11	10,624,060	+1.18(+5.66%)
Jan 14, 2009	21.01	21.19	20.56	20.92	8,306,810	-0.46(-2.14%)
Jan 13, 2009	21.41	22.11	21.12	21.38	8,753,544	-0.16(-0.76%)
Jan 12, 2009	21.78	22.10	21.29	21.55	6,953,640	-0.33(-1.50%)
Jan 09, 2009	23.17	23.17	21.80	21.88	11,797,619	-1.20(-5.19%)
Jan 08, 2009	22.67	23.20	21.54	23.07	14,758,280	+0.94(+4.24%)
Jan 07, 2009	22.67	22.85	21.82	22.13	10,114,421	-0.87(-3.77%)
Jan 06, 2009	22.26	23.15	21.88	23.00	11,171,985	+0.97(+4.39%)
Jan 05, 2009	21.81	22.24	21.57	22.03	8,849,595	+0.00(+0.00%)
Jan 02, 2009	21.31	22.13	20.98	22.03	0	+0.80(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.