Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	32.33	32.38	31.85	32.14	7,592,834	-0.28(-0.85%)
Mar 30, 2010	32.72	32.93	32.30	32.41	4,139,991	-0.29(-0.88%)
Mar 29, 2010	33.18	33.21	32.49	32.70	3,522,356	-0.26(-0.78%)
Mar 26, 2010	33.04	33.20	32.77	32.96	5,700,004	-0.02(-0.07%)
Mar 25, 2010	33.09	33.33	32.84	32.98	5,173,164	+0.09(+0.29%)
Mar 24, 2010	33.00	33.16	32.71	32.89	4,661,618	-0.18(-0.55%)
Mar 23, 2010	32.73	33.11	32.46	33.07	4,088,067	+0.38(+1.17%)
Mar 22, 2010	32.15	32.81	32.04	32.69	5,361,145	+0.27(+0.83%)
Mar 19, 2010	32.23	32.66	32.18	32.42	8,160,595	+0.46(+1.43%)
Mar 18, 2010	32.31	32.35	31.81	31.96	3,741,890	-0.30(-0.93%)
Mar 17, 2010	32.36	32.56	32.15	32.26	6,490,057	-0.02(-0.07%)
Mar 16, 2010	31.95	32.30	31.75	32.28	6,742,253	+0.36(+1.14%)
Mar 15, 2010	31.73	31.92	31.72	31.92	4,980,256	+0.43(+1.38%)
Mar 12, 2010	31.39	31.57	31.17	31.48	4,234,499	+0.25(+0.79%)
Mar 11, 2010	31.04	31.24	30.85	31.24	7,730,028	+0.07(+0.23%)
Mar 10, 2010	31.73	32.01	31.02	31.17	10,077,574	-0.57(-1.79%)
Mar 09, 2010	31.75	31.94	31.64	31.74	3,941,564	-0.21(-0.66%)
Mar 08, 2010	32.13	32.19	31.87	31.95	3,833,348	-0.14(-0.44%)
Mar 05, 2010	31.76	32.13	31.49	32.09	6,224,922	+0.53(+1.69%)
Mar 04, 2010	31.15	31.58	30.74	31.55	9,628,108	+0.40(+1.30%)
Mar 03, 2010	31.29	31.33	30.89	31.15	5,304,098	-0.08(-0.24%)
Mar 02, 2010	31.67	31.79	31.11	31.23	6,940,877	-0.42(-1.32%)
Mar 01, 2010	31.72	31.88	31.53	31.64	4,487,679	+0.07(+0.22%)
Feb 26, 2010	31.75	32.01	31.57	31.57	5,573,849	-0.15(-0.48%)
Feb 25, 2010	29.92	31.94	29.92	31.72	17,557,246	+1.46(+4.83%)
Feb 24, 2010	30.01	30.31	29.62	30.26	7,677,102	+0.39(+1.30%)
Feb 23, 2010	29.64	30.23	29.56	29.88	4,984,426	-0.12(-0.39%)
Feb 22, 2010	30.37	30.37	29.96	29.99	5,085,438	-0.36(-1.18%)
Feb 19, 2010	30.11	30.47	30.09	30.35	4,309,804	+0.22(+0.74%)
Feb 18, 2010	29.94	30.21	29.66	30.13	4,638,295	+0.09(+0.29%)
Feb 17, 2010	29.86	30.11	29.79	30.04	3,754,517	+0.33(+1.11%)
Feb 16, 2010	29.41	29.76	29.28	29.71	4,449,080	+0.48(+1.65%)
Feb 12, 2010	28.77	29.23	29.23	29.23	5,074,132	+0.23(+0.79%)
Feb 11, 2010	29.03	29.21	28.81	29.00	6,418,631	-0.15(-0.52%)
Feb 10, 2010	29.25	29.48	29.01	29.16	5,546,039	-0.09(-0.30%)
Feb 09, 2010	29.17	29.45	28.86	29.24	7,755,675	+0.38(+1.32%)
Feb 08, 2010	28.94	29.31	28.65	28.86	7,624,652	-0.07(-0.24%)
Feb 05, 2010	29.42	29.54	28.39	28.93	10,573,730	-0.44(-1.50%)
Feb 04, 2010	30.33	30.48	29.32	29.37	11,765,742	-1.21(-3.97%)
Feb 03, 2010	30.46	30.70	30.17	30.59	7,959,530	+0.13(+0.42%)
Feb 02, 2010	29.96	30.59	29.96	30.46	6,782,899	+0.65(+2.16%)
Feb 01, 2010	29.69	29.89	29.44	29.81	5,035,803	+0.26(+0.89%)
Jan 29, 2010	29.77	30.11	29.52	29.55	6,598,033	-0.09(-0.32%)
Jan 28, 2010	29.78	29.95	29.54	29.64	9,195,685	+0.01(+0.04%)
Jan 27, 2010	29.45	29.82	29.34	29.63	6,738,868	+0.15(+0.52%)
Jan 26, 2010	29.45	29.95	29.25	29.48	6,612,599	-0.02(-0.08%)
Jan 25, 2010	29.86	29.95	29.28	29.50	6,266,095	-0.09(-0.32%)
Jan 22, 2010	30.05	30.55	29.53	29.60	9,189,855	-0.48(-1.60%)
Jan 21, 2010	30.29	30.80	29.81	30.08	8,827,003	-0.13(-0.45%)
Jan 20, 2010	30.45	30.55	30.00	30.21	6,477,245	-0.40(-1.30%)
Jan 19, 2010	30.14	30.66	30.04	30.61	12,694,152	+0.39(+1.30%)
Jan 15, 2010	30.26	30.22	30.22	30.22	7,062,123	-0.11(-0.35%)
Jan 14, 2010	30.32	30.45	30.13	30.32	6,491,393	-0.30(-0.98%)
Jan 13, 2010	30.31	30.71	30.28	30.62	5,960,196	+0.37(+1.22%)
Jan 12, 2010	30.79	30.80	29.84	30.25	9,058,403	-0.69(-2.24%)
Jan 11, 2010	31.12	31.22	30.55	30.94	4,218,108	-0.05(-0.15%)
Jan 08, 2010	31.36	31.36	30.80	30.99	5,860,719	-0.37(-1.18%)
Jan 07, 2010	32.03	32.03	30.67	31.36	14,200,334	-0.74(-2.30%)
Jan 06, 2010	31.78	32.28	31.62	32.10	5,468,091	+0.41(+1.30%)
Jan 05, 2010	31.61	31.79	31.38	31.69	4,329,071	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.