Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	36.24	36.32	35.89	36.15	5,406,674	-0.13(-0.35%)
Mar 28, 2014	35.96	36.41	35.84	36.28	4,505,892	+0.32(+0.88%)
Mar 27, 2014	35.19	36.44	35.19	35.96	6,093,033	+0.73(+2.08%)
Mar 26, 2014	35.15	35.63	35.05	35.23	4,065,012	+0.14(+0.40%)
Mar 25, 2014	35.52	35.57	34.91	35.09	4,406,984	-0.32(-0.92%)
Mar 24, 2014	35.55	35.77	35.38	35.42	4,733,373	-0.10(-0.27%)
Mar 21, 2014	35.14	35.78	35.06	35.51	6,343,318	+0.56(+1.60%)
Mar 20, 2014	34.75	35.15	34.64	34.95	3,066,645	+0.13(+0.37%)
Mar 19, 2014	35.49	35.70	34.62	34.82	4,113,566	-0.65(-1.83%)
Mar 18, 2014	35.53	35.63	35.28	35.47	2,286,778	-0.08(-0.21%)
Mar 17, 2014	35.03	35.64	35.03	35.55	2,712,484	+0.59(+1.69%)
Mar 14, 2014	34.66	35.24	34.66	34.96	3,090,393	+0.27(+0.79%)
Mar 13, 2014	35.22	35.52	34.44	34.68	3,896,616	-0.43(-1.23%)
Mar 12, 2014	35.12	35.24	34.96	35.12	2,600,846	-0.16(-0.45%)
Mar 11, 2014	35.05	35.56	34.95	35.28	3,638,874	+0.24(+0.69%)
Mar 10, 2014	34.85	35.19	34.85	35.03	3,470,811	-0.01(-0.04%)
Mar 07, 2014	34.79	35.37	34.62	35.05	5,127,599	+0.46(+1.32%)
Mar 06, 2014	34.92	34.97	34.53	34.59	3,965,770	-0.18(-0.51%)
Mar 05, 2014	35.32	35.51	34.43	34.77	6,280,839	-0.56(-1.57%)
Mar 04, 2014	35.78	35.83	35.21	35.32	3,156,631	-0.14(-0.39%)
Mar 03, 2014	35.14	35.59	35.09	35.46	3,796,204	-0.05(-0.14%)
Feb 28, 2014	35.30	35.85	35.17	35.51	4,713,502	+0.28(+0.81%)
Feb 27, 2014	34.69	36.23	33.72	35.23	10,606,672	+0.82(+2.39%)
Feb 26, 2014	33.76	34.70	33.71	34.41	7,340,639	+0.78(+2.31%)
Feb 25, 2014	32.84	33.84	32.83	33.63	3,594,168	+0.80(+2.43%)
Feb 24, 2014	32.85	33.12	32.79	32.83	3,934,226	+0.04(+0.12%)
Feb 21, 2014	32.72	32.92	32.64	32.80	3,004,031	+0.01(+0.04%)
Feb 20, 2014	32.47	32.83	32.37	32.78	3,026,780	+0.45(+1.39%)
Feb 19, 2014	32.61	32.61	32.05	32.34	4,026,676	-0.32(-0.97%)
Feb 18, 2014	32.60	32.88	32.13	32.65	3,576,757	+0.25(+0.76%)
Feb 14, 2014	32.30	32.40	32.40	32.40	3,329,074	+0.09(+0.27%)
Feb 13, 2014	32.30	32.44	31.93	32.32	3,649,584	-0.08(-0.23%)
Feb 12, 2014	32.64	32.87	32.19	32.39	2,513,420	-0.21(-0.64%)
Feb 11, 2014	32.22	32.74	32.09	32.60	4,591,628	+0.32(+1.00%)
Feb 10, 2014	32.26	32.45	32.00	32.28	3,844,635	-0.08(-0.23%)
Feb 07, 2014	32.73	33.09	32.24	32.35	5,229,821	-0.23(-0.70%)
Feb 06, 2014	32.85	33.56	31.91	32.58	12,163,950	+1.09(+3.45%)
Feb 05, 2014	30.91	31.69	30.77	31.49	4,125,793	+0.47(+1.51%)
Feb 04, 2014	31.30	31.44	30.93	31.03	4,349,620	-0.23(-0.73%)
Feb 03, 2014	32.00	32.29	31.16	31.25	4,639,769	-0.75(-2.33%)
Jan 31, 2014	31.62	32.18	31.49	32.00	4,611,179	-0.14(-0.43%)
Jan 30, 2014	31.72	32.39	31.70	32.14	3,090,411	+0.56(+1.76%)
Jan 29, 2014	32.13	32.32	31.56	31.58	4,579,303	-0.70(-2.17%)
Jan 28, 2014	31.72	32.40	31.67	32.28	5,803,235	+0.61(+1.94%)
Jan 27, 2014	31.78	31.93	31.48	31.67	4,506,728	-0.07(-0.22%)
Jan 24, 2014	32.04	32.30	31.59	31.74	4,572,998	-0.56(-1.72%)
Jan 23, 2014	32.35	32.54	32.24	32.30	3,342,285	-0.17(-0.53%)
Jan 22, 2014	33.22	33.26	32.05	32.47	7,730,606	-0.77(-2.32%)
Jan 21, 2014	33.53	33.61	33.03	33.24	3,565,827	-0.21(-0.64%)
Jan 17, 2014	33.67	33.45	33.45	33.45	4,856,040	+0.06(+0.19%)
Jan 16, 2014	33.80	33.86	33.21	33.39	9,566,949	-0.52(-1.55%)
Jan 15, 2014	34.27	34.27	33.79	33.92	5,252,864	-0.35(-1.03%)
Jan 14, 2014	33.73	34.28	33.54	34.27	4,958,673	+0.48(+1.42%)
Jan 13, 2014	35.76	35.76	33.64	33.79	10,369,580	-2.23(-6.19%)
Jan 10, 2014	35.12	36.23	34.97	36.02	5,263,102	+0.90(+2.57%)
Jan 09, 2014	34.90	35.22	34.69	35.12	3,636,016	+0.24(+0.69%)
Jan 08, 2014	35.41	35.41	34.56	34.88	5,546,404	-0.58(-1.64%)
Jan 07, 2014	35.41	35.55	34.96	35.46	4,990,497	+0.04(+0.11%)
Jan 06, 2014	35.97	36.02	35.36	35.42	3,817,385	-0.52(-1.44%)
Jan 03, 2014	35.97	36.11	35.80	35.94	2,784,859	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.