Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	31.07	31.65	30.70	31.59	3,472,711	+0.38(+1.22%)
Mar 30, 2016	31.51	31.69	31.01	31.21	3,408,118	-0.34(-1.07%)
Mar 29, 2016	31.85	31.87	31.25	31.55	3,344,797	-0.16(-0.51%)
Mar 28, 2016	31.21	32.06	31.18	31.71	2,871,904	+0.58(+1.87%)
Mar 24, 2016	31.35	31.13	31.13	31.13	4,292,715	-0.53(-1.67%)
Mar 23, 2016	31.75	31.94	31.51	31.66	2,845,878	-0.24(-0.76%)
Mar 22, 2016	32.45	32.58	31.43	31.90	3,967,721	-0.57(-1.75%)
Mar 21, 2016	32.74	32.86	32.47	32.47	2,786,473	-0.18(-0.54%)
Mar 18, 2016	32.81	33.18	32.40	32.65	5,439,529	-0.05(-0.17%)
Mar 17, 2016	32.44	32.84	32.25	32.70	3,803,113	+0.35(+1.09%)
Mar 16, 2016	32.35	32.55	32.14	32.35	3,271,213	+0.02(+0.06%)
Mar 15, 2016	33.31	33.67	32.09	32.33	5,046,917	-1.19(-3.56%)
Mar 14, 2016	33.12	33.72	33.07	33.52	2,240,768	+0.26(+0.77%)
Mar 11, 2016	33.86	33.86	33.05	33.26	3,323,782	-0.26(-0.77%)
Mar 10, 2016	33.57	33.72	33.03	33.52	3,588,209	+0.26(+0.80%)
Mar 09, 2016	33.22	33.76	33.03	33.26	5,033,401	+0.25(+0.76%)
Mar 08, 2016	32.97	33.28	32.65	33.01	4,601,970	+0.07(+0.23%)
Mar 07, 2016	32.07	33.33	31.85	32.93	5,290,901	+1.09(+3.43%)
Mar 04, 2016	31.35	31.95	30.93	31.84	5,379,036	+0.50(+1.58%)
Mar 03, 2016	31.12	31.51	30.88	31.34	4,517,382	+0.07(+0.21%)
Mar 02, 2016	31.12	31.67	31.04	31.28	4,752,329	+0.09(+0.28%)
Mar 01, 2016	31.45	31.67	30.67	31.19	3,481,973	-0.11(-0.34%)
Feb 29, 2016	31.12	31.45	30.72	31.30	5,928,860	-0.10(-0.32%)
Feb 26, 2016	31.57	31.79	30.95	31.40	5,724,146	+0.10(+0.32%)
Feb 25, 2016	31.53	31.66	29.64	31.30	8,548,029	+0.81(+2.66%)
Feb 24, 2016	30.04	30.61	29.47	30.49	5,283,782	+0.35(+1.16%)
Feb 23, 2016	30.41	30.51	30.00	30.14	3,749,040	-0.01(-0.02%)
Feb 22, 2016	29.82	30.51	29.82	30.14	3,603,987	+0.38(+1.28%)
Feb 19, 2016	29.70	30.08	29.06	29.76	3,864,899	-0.30(-0.98%)
Feb 18, 2016	29.40	30.20	28.98	30.06	4,552,998	+0.62(+2.10%)
Feb 17, 2016	28.72	29.59	28.57	29.44	4,986,191	+0.86(+3.00%)
Feb 16, 2016	27.84	28.72	27.62	28.58	3,767,553	+1.21(+4.44%)
Feb 12, 2016	26.76	27.37	27.37	27.37	2,934,318	+0.75(+2.82%)
Feb 11, 2016	26.64	27.16	26.31	26.62	3,406,021	-0.27(-1.00%)
Feb 10, 2016	27.82	27.85	26.45	26.89	6,375,651	-0.88(-3.16%)
Feb 09, 2016	28.39	28.83	27.57	27.76	5,302,215	-0.81(-2.84%)
Feb 08, 2016	27.84	29.37	27.82	28.57	7,778,378	+0.37(+1.31%)
Feb 05, 2016	27.52	28.76	27.45	28.21	9,980,746	+0.36(+1.30%)
Feb 04, 2016	34.29	30.31	27.46	27.84	33,649,564	-6.44(-18.80%)
Feb 03, 2016	33.85	34.46	33.03	34.29	4,990,058	+0.50(+1.49%)
Feb 02, 2016	33.32	33.91	32.76	33.79	8,270,873	+0.87(+2.65%)
Feb 01, 2016	32.91	33.13	31.79	32.91	6,654,712	-0.45(-1.35%)
Jan 29, 2016	32.46	33.45	32.26	33.36	3,942,996	+1.18(+3.67%)
Jan 28, 2016	32.85	32.92	31.65	32.18	4,451,760	-0.48(-1.48%)
Jan 27, 2016	32.61	33.34	32.50	32.67	4,380,470	+0.08(+0.25%)
Jan 26, 2016	31.89	32.85	31.75	32.59	3,168,909	+0.82(+2.60%)
Jan 25, 2016	32.32	32.44	31.67	31.76	2,898,095	-0.54(-1.66%)
Jan 22, 2016	31.63	32.34	31.63	32.30	3,397,156	+0.78(+2.49%)
Jan 21, 2016	30.67	31.84	30.49	31.51	4,185,824	+0.90(+2.94%)
Jan 20, 2016	30.47	30.81	29.63	30.61	5,954,314	-0.49(-1.57%)
Jan 19, 2016	32.63	32.63	30.82	31.10	6,803,714	-1.19(-3.68%)
Jan 15, 2016	32.30	32.29	32.29	32.29	5,535,809	-0.70(-2.13%)
Jan 14, 2016	33.58	33.90	32.67	32.99	6,656,510	-0.52(-1.56%)
Jan 13, 2016	33.18	34.01	32.79	33.52	5,784,536	-0.17(-0.50%)
Jan 12, 2016	33.79	34.62	33.16	33.69	6,773,895	+0.10(+0.30%)
Jan 11, 2016	33.05	34.03	32.46	33.58	14,486,917	+1.48(+4.59%)
Jan 08, 2016	34.08	34.40	31.89	32.11	9,683,174	-2.00(-5.86%)
Jan 07, 2016	33.13	34.91	33.03	34.11	11,467,900	+0.54(+1.62%)
Jan 06, 2016	32.87	33.64	32.80	33.56	7,202,124	+0.18(+0.54%)
Jan 05, 2016	33.36	33.69	33.09	33.38	7,771,892	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.