Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	28.75	29.11	28.28	28.28	5,554,368	-0.44(-1.53%)
Mar 30, 2017	28.40	28.74	28.16	28.73	4,035,271	+0.17(+0.60%)
Mar 29, 2017	27.35	28.80	27.29	28.55	7,725,340	+1.24(+4.53%)
Mar 28, 2017	26.54	27.38	26.52	27.32	4,253,719	+0.63(+2.37%)
Mar 27, 2017	26.40	26.99	26.36	26.69	3,730,888	+0.11(+0.40%)
Mar 24, 2017	26.58	26.70	26.29	26.58	4,830,920	-0.07(-0.27%)
Mar 23, 2017	26.90	27.28	26.60	26.65	4,116,807	-0.16(-0.58%)
Mar 22, 2017	26.73	26.84	26.32	26.81	4,348,129	+0.06(+0.24%)
Mar 21, 2017	27.44	27.49	26.05	26.74	7,917,017	-0.65(-2.39%)
Mar 20, 2017	28.81	28.99	27.15	27.40	7,782,823	-1.37(-4.77%)
Mar 17, 2017	28.91	29.18	28.50	28.77	15,725,723	+0.00(+0.00%)
Mar 16, 2017	28.17	28.86	27.88	28.77	5,454,797	+0.55(+1.94%)
Mar 15, 2017	28.22	28.37	27.62	28.22	5,470,524	-0.09(-0.33%)
Mar 14, 2017	28.09	28.56	28.09	28.31	4,551,387	+0.03(+0.10%)
Mar 13, 2017	28.70	28.87	28.11	28.28	7,184,812	-0.46(-1.61%)
Mar 10, 2017	28.48	28.97	28.29	28.75	5,691,153	+0.48(+1.71%)
Mar 09, 2017	28.77	28.95	28.09	28.26	4,765,798	-0.52(-1.80%)
Mar 08, 2017	28.16	29.09	28.11	28.78	5,631,544	+0.71(+2.53%)
Mar 07, 2017	27.98	28.30	27.90	28.07	6,995,057	+0.08(+0.28%)
Mar 06, 2017	28.81	28.81	27.72	27.99	6,402,342	-0.99(-3.41%)
Mar 03, 2017	29.60	29.77	28.81	28.98	5,593,929	-0.55(-1.88%)
Mar 02, 2017	29.62	29.98	29.46	29.53	7,047,585	+0.11(+0.36%)
Mar 01, 2017	30.09	30.32	29.20	29.43	5,756,269	-0.45(-1.50%)
Feb 28, 2017	30.17	30.21	29.26	29.88	9,250,423	-0.82(-2.67%)
Feb 27, 2017	30.18	31.20	30.05	30.70	6,374,292	+0.56(+1.86%)
Feb 24, 2017	28.68	30.46	28.55	30.14	10,301,107	+1.46(+5.08%)
Feb 23, 2017	29.41	30.08	28.57	28.68	10,398,174	-0.61(-2.08%)
Feb 22, 2017	29.26	29.58	28.88	29.29	5,102,290	+0.00(+0.00%)
Feb 21, 2017	29.49	29.72	29.11	29.29	6,846,791	-0.13(-0.45%)
Feb 17, 2017		29.42	29.42	29.42	0	+0.31(+1.06%)
Feb 16, 2017	29.94	30.14	29.01	29.11	5,432,605	-0.93(-3.08%)
Feb 15, 2017	29.89	30.31	29.67	30.04	5,396,239	+0.15(+0.49%)
Feb 14, 2017	29.09	29.95	29.01	29.89	5,779,266	+0.91(+3.14%)
Feb 13, 2017	29.74	29.79	28.69	28.98	4,512,597	-0.49(-1.67%)
Feb 10, 2017	29.66	30.46	28.89	29.47	6,795,641	-0.04(-0.14%)
Feb 09, 2017	28.63	29.79	28.48	29.51	9,034,144	+0.88(+3.09%)
Feb 08, 2017	27.53	28.90	27.43	28.63	6,497,795	+1.18(+4.32%)
Feb 07, 2017	27.47	27.81	27.35	27.45	5,262,542	-0.05(-0.18%)
Feb 06, 2017	28.20	28.43	27.47	27.49	5,846,701	-0.67(-2.37%)
Feb 03, 2017	28.01	29.23	27.87	28.16	8,537,980	+0.26(+0.93%)
Feb 02, 2017	27.73	28.03	27.51	27.90	4,469,001	+0.22(+0.81%)
Feb 01, 2017	27.87	27.90	27.25	27.68	4,766,439	-0.25(-0.88%)
Jan 31, 2017	27.57	27.97	27.06	27.92	5,945,562	+0.08(+0.30%)
Jan 30, 2017	27.28	27.87	27.21	27.84	4,788,927	+0.50(+1.82%)
Jan 27, 2017	28.34	28.41	26.98	27.34	7,193,509	-0.88(-3.11%)
Jan 26, 2017	28.29	28.55	28.19	28.22	4,227,939	+0.01(+0.05%)
Jan 25, 2017	28.22	28.48	28.08	28.20	5,996,752	-0.02(-0.07%)
Jan 24, 2017	28.15	28.49	28.06	28.22	4,530,851	+0.11(+0.37%)
Jan 23, 2017	28.35	28.53	28.03	28.12	4,555,688	-0.29(-1.04%)
Jan 20, 2017	28.18	28.69	28.10	28.41	5,063,672	+0.21(+0.75%)
Jan 19, 2017	28.90	29.00	28.09	28.20	6,716,210	-0.69(-2.38%)
Jan 18, 2017	28.35	28.95	27.34	28.89	10,142,232	-0.12(-0.41%)
Jan 17, 2017	28.90	29.77	28.85	29.01	8,170,181	+0.41(+1.45%)
Jan 13, 2017		28.60	28.60	28.60	0	-0.36(-1.26%)
Jan 12, 2017	28.45	29.02	28.45	28.96	5,046,213	+0.30(+1.05%)
Jan 11, 2017	28.89	28.99	28.31	28.66	7,137,090	-0.23(-0.80%)
Jan 10, 2017	28.60	29.37	28.53	28.89	7,460,050	+0.18(+0.61%)
Jan 09, 2017	28.99	29.01	28.53	28.71	7,043,810	-0.33(-1.13%)
Jan 06, 2017	29.26	29.51	28.86	29.04	14,747,896	-0.41(-1.38%)
Jan 05, 2017		30.85	28.92	29.45	38,284,208	-6.92(-19.02%)
Jan 04, 2017	35.17	36.43	35.11	36.37	9,399,118	+1.47(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.