Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	28.91	29.49	28.85	29.48	855,198	+0.83(+2.90%)
Mar 30, 2023	28.99	29.21	28.60	28.65	453,787	-0.03(-0.10%)
Mar 29, 2023	28.73	28.75	28.46	28.68	650,987	+0.29(+1.01%)
Mar 28, 2023	28.45	28.80	28.29	28.39	708,234	-0.13(-0.45%)
Mar 27, 2023	28.73	28.87	28.45	28.52	806,753	+0.06(+0.23%)
Mar 24, 2023	28.00	28.58	27.79	28.46	891,901	+0.34(+1.22%)
Mar 23, 2023	28.35	28.67	27.87	28.11	660,012	-0.11(-0.39%)
Mar 22, 2023	28.66	28.97	28.22	28.23	876,931	-0.44(-1.55%)
Mar 21, 2023	28.60	28.93	28.50	28.67	810,676	+0.39(+1.37%)
Mar 20, 2023	28.21	28.61	28.10	28.28	957,962	+0.32(+1.16%)
Mar 17, 2023	28.24	28.27	27.89	27.96	2,809,575	-0.52(-1.82%)
Mar 16, 2023	28.24	28.70	28.07	28.48	1,004,908	+0.00(+0.00%)
Mar 15, 2023	28.21	28.67	27.99	28.48	1,450,254	-0.27(-0.93%)
Mar 14, 2023	29.25	29.32	28.34	28.74	1,688,296	+0.14(+0.48%)
Mar 13, 2023	28.63	29.04	28.34	28.60	1,086,225	-0.37(-1.29%)
Mar 10, 2023	29.51	29.51	28.79	28.98	1,117,475	-0.61(-2.06%)
Mar 09, 2023	30.27	30.42	29.58	29.59	905,405	-0.70(-2.32%)
Mar 08, 2023	30.21	30.51	30.05	30.29	799,349	+0.04(+0.12%)
Mar 07, 2023	30.73	30.83	30.24	30.26	732,052	-0.44(-1.43%)
Mar 06, 2023	31.69	31.72	30.51	30.69	1,424,080	-1.00(-3.16%)
Mar 03, 2023	31.60	31.74	31.37	31.70	767,532	+0.31(+0.99%)
Mar 02, 2023	31.11	31.40	30.95	31.39	717,898	+0.02(+0.06%)
Mar 01, 2023	31.34	31.53	31.16	31.37	810,591	-0.08(-0.26%)
Feb 28, 2023	31.40	31.82	31.27	31.45	1,513,773	-0.01(-0.03%)
Feb 27, 2023	31.56	31.86	31.33	31.46	926,501	+0.15(+0.47%)
Feb 24, 2023	31.19	31.43	30.86	31.31	719,899	-0.26(-0.81%)
Feb 23, 2023	31.27	31.64	31.21	31.57	804,979	+0.55(+1.76%)
Feb 22, 2023	30.78	31.33	30.67	31.02	997,465	+0.45(+1.46%)
Feb 21, 2023	31.03	31.27	30.53	30.57	997,489	-0.99(-3.15%)
Feb 17, 2023	31.50	31.50	31.21	31.57	717,861	-0.12(-0.37%)
Feb 16, 2023	31.08	32.01	31.02	31.69	812,068	+0.13(+0.40%)
Feb 15, 2023	31.13	31.68	30.99	31.56	773,584	+0.21(+0.67%)
Feb 14, 2023	31.37	31.59	31.06	31.35	648,792	-0.10(-0.32%)
Feb 13, 2023	30.91	31.48	30.79	31.45	835,103	+0.56(+1.80%)
Feb 10, 2023	30.94	31.17	30.80	30.89	626,990	-0.09(-0.29%)
Feb 09, 2023	31.83	32.05	30.77	30.98	1,693,695	-0.57(-1.79%)
Feb 08, 2023	31.29	31.76	31.05	31.55	1,364,077	-0.19(-0.60%)
Feb 07, 2023	31.18	32.12	30.98	31.74	1,949,097	-1.06(-3.23%)
Feb 06, 2023	33.65	33.69	32.75	32.80	1,164,353	-1.15(-3.38%)
Feb 03, 2023	34.34	34.54	33.86	33.95	1,060,892	-0.74(-2.13%)
Feb 02, 2023	34.33	35.15	34.26	34.69	1,031,261	+0.56(+1.63%)
Feb 01, 2023	33.31	34.29	33.23	34.13	1,090,045	+0.79(+2.38%)
Jan 31, 2023	32.52	33.52	32.33	33.34	3,184,216	+1.05(+3.25%)
Jan 30, 2023	32.34	32.73	32.28	32.29	863,909	-0.28(-0.87%)
Jan 27, 2023	32.09	32.73	31.91	32.57	611,721	+0.36(+1.13%)
Jan 26, 2023	31.91	32.26	31.72	32.21	741,893	+0.30(+0.94%)
Jan 25, 2023	31.13	31.91	31.04	31.91	941,710	+0.35(+1.10%)
Jan 24, 2023	31.82	31.91	31.40	31.56	872,891	-0.26(-0.83%)
Jan 23, 2023	31.10	31.86	30.98	31.82	786,219	+0.79(+2.56%)
Jan 20, 2023	30.53	31.03	30.33	31.03	946,996	+0.52(+1.70%)
Jan 19, 2023	31.00	31.17	30.41	30.51	682,133	-0.63(-2.02%)
Jan 18, 2023	31.91	32.20	31.12	31.14	925,185	-0.67(-2.09%)
Jan 17, 2023	32.08	32.21	31.63	31.81	988,911	-0.43(-1.33%)
Jan 13, 2023	32.07	32.43	32.07	32.23	864,398	-0.13(-0.39%)
Jan 12, 2023	32.22	32.38	31.91	32.36	733,555	+0.34(+1.05%)
Jan 11, 2023	31.43	32.04	31.41	32.02	1,106,861	+0.70(+2.24%)
Jan 10, 2023	31.00	31.37	30.84	31.32	642,679	+0.33(+1.06%)
Jan 09, 2023	30.92	31.39	30.65	30.99	1,024,743	+0.16(+0.50%)
Jan 06, 2023	30.76	31.00	30.60	30.84	885,899	+0.32(+1.05%)
Jan 05, 2023	30.36	30.66	30.05	30.52	869,373	-0.11(-0.36%)
Jan 04, 2023	30.04	30.79	29.95	30.63	872,188	+0.88(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.