Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	44.56	44.59	44.51	44.58	13,313	+0.14(+0.31%)
Mar 30, 2016	44.52	44.52	44.42	44.44	21,719	-0.04(-0.09%)
Mar 29, 2016	44.51	44.56	44.45	44.48	21,269	+0.01(+0.02%)
Mar 28, 2016	44.56	44.56	44.39	44.47	29,268	+0.08(+0.19%)
Mar 24, 2016	44.57	44.39	44.39	44.39	16,425	-0.08(-0.18%)
Mar 23, 2016	44.51	44.54	44.45	44.47	6,184	-0.02(-0.04%)
Mar 22, 2016	44.54	44.58	44.39	44.49	50,630	+0.01(+0.02%)
Mar 21, 2016	44.44	44.53	44.39	44.48	19,948	+0.01(+0.02%)
Mar 18, 2016	44.48	44.69	44.46	44.47	20,742	+0.03(+0.07%)
Mar 17, 2016	44.40	44.52	44.40	44.44	91,821	-0.02(-0.06%)
Mar 16, 2016	44.42	44.46	44.33	44.46	29,821	+0.03(+0.07%)
Mar 15, 2016	44.42	44.46	44.38	44.43	17,923	-0.03(-0.07%)
Mar 14, 2016	44.43	44.52	44.39	44.46	22,031	+0.05(+0.11%)
Mar 11, 2016	44.39	44.53	44.39	44.42	12,893	-0.01(-0.02%)
Mar 10, 2016	44.53	44.53	44.39	44.42	7,218	-0.04(-0.10%)
Mar 09, 2016	44.49	44.54	44.45	44.47	28,344	-0.07(-0.16%)
Mar 08, 2016	44.53	44.67	44.40	44.54	26,273	+0.09(+0.20%)
Mar 07, 2016	44.41	44.58	44.37	44.45	26,032	+0.06(+0.13%)
Mar 04, 2016	44.55	44.55	44.48	44.39	40,556	-0.12(-0.26%)
Mar 03, 2016	44.52	44.53	44.46	44.51	21,660	+0.04(+0.09%)
Mar 02, 2016	44.46	44.65	44.42	44.46	26,102	-0.08(-0.18%)
Mar 01, 2016	44.55	44.74	44.44	44.55	19,864	-0.06(-0.13%)
Feb 29, 2016	44.60	44.75	44.55	44.61	45,156	+0.04(+0.09%)
Feb 26, 2016	44.66	44.70	44.57	44.57	16,502	-0.16(-0.35%)
Feb 25, 2016	44.62	44.80	44.62	44.72	17,337	-0.03(-0.07%)
Feb 24, 2016	44.67	44.77	44.64	44.75	20,560	-0.01(-0.02%)
Feb 23, 2016	44.80	44.82	44.64	44.76	27,877	-0.01(-0.02%)
Feb 22, 2016	44.66	44.90	44.66	44.77	12,687	-0.14(-0.31%)
Feb 19, 2016	44.76	44.92	44.60	44.91	34,300	+0.07(+0.16%)
Feb 18, 2016	44.94	44.94	44.58	44.84	52,207	+0.02(+0.05%)
Feb 17, 2016	44.89	44.89	44.68	44.81	24,654	-0.02(-0.04%)
Feb 16, 2016	44.93	44.93	44.67	44.83	29,929	+0.04(+0.09%)
Feb 12, 2016	44.80	44.79	44.79	44.79	30,355	-0.10(-0.22%)
Feb 11, 2016	44.98	44.99	44.79	44.89	44,551	+0.17(+0.39%)
Feb 10, 2016	44.75	44.91	44.71	44.71	28,929	+0.02(+0.06%)
Feb 09, 2016	44.83	44.96	44.58	44.69	91,708	-0.06(-0.13%)
Feb 08, 2016	44.80	44.94	44.62	44.75	17,177	+0.16(+0.35%)
Feb 05, 2016	44.61	44.66	44.51	44.59	34,035	-0.01(-0.02%)
Feb 04, 2016	44.59	44.60	44.48	44.60	43,822	-0.00(-0.00%)
Feb 03, 2016	44.61	44.61	44.54	44.60	77,333	+0.10(+0.22%)
Feb 02, 2016	44.51	44.60	44.50	44.50	29,385	+0.06(+0.13%)
Feb 01, 2016	44.54	44.60	44.40	44.44	58,370	-0.07(-0.17%)
Jan 29, 2016	44.65	44.68	44.45	44.52	48,299	+0.00(+0.00%)
Jan 28, 2016	44.69	44.69	44.39	44.52	37,338	+0.03(+0.07%)
Jan 27, 2016	44.60	44.66	44.47	44.48	11,811	+0.01(+0.02%)
Jan 26, 2016	44.36	44.68	44.36	44.48	15,915	+0.05(+0.12%)
Jan 25, 2016	44.39	44.69	44.39	44.42	10,021	-0.05(-0.10%)
Jan 22, 2016	44.41	44.70	44.35	44.47	22,372	-0.08(-0.18%)
Jan 21, 2016	44.47	44.77	44.40	44.55	34,660	-0.07(-0.16%)
Jan 20, 2016	44.53	44.71	44.46	44.62	47,373	+0.12(+0.27%)
Jan 19, 2016	44.52	44.59	44.38	44.50	33,779	+0.08(+0.18%)
Jan 15, 2016	44.63	44.42	44.42	44.42	29,928	-0.09(-0.20%)
Jan 14, 2016	44.36	44.63	44.24	44.51	121,726	+0.13(+0.30%)
Jan 13, 2016	44.52	44.52	44.33	44.38	21,574	-0.02(-0.04%)
Jan 12, 2016	44.34	44.45	44.34	44.39	63,251	+0.04(+0.09%)
Jan 11, 2016	44.53	44.71	44.35	44.35	13,587	-0.22(-0.49%)
Jan 08, 2016	44.52	44.57	44.42	44.57	22,597	+0.14(+0.31%)
Jan 07, 2016	44.57	44.57	44.40	44.43	17,352	+0.07(+0.16%)
Jan 06, 2016	44.25	44.43	44.25	44.36	25,331	+0.20(+0.45%)
Jan 05, 2016	44.07	44.25	44.07	44.16	50,032	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.