Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	47.72	47.75	47.70	47.73	48,734	-0.03(-0.07%)
Mar 28, 2019	47.74	47.78	47.70	47.76	26,366	+0.01(+0.01%)
Mar 27, 2019	47.69	47.78	47.69	47.76	20,335	+0.11(+0.22%)
Mar 26, 2019	47.71	47.72	47.62	47.65	34,521	-0.02(-0.05%)
Mar 25, 2019	47.67	47.70	47.64	47.67	18,686	+0.01(+0.03%)
Mar 22, 2019	47.60	47.67	47.52	47.66	28,042	+0.20(+0.43%)
Mar 21, 2019	47.44	47.54	47.43	47.46	26,214	+0.01(+0.03%)
Mar 20, 2019	47.46	47.54	47.36	47.44	25,690	+0.04(+0.08%)
Mar 19, 2019	47.39	47.42	47.32	47.40	20,030	-0.01(-0.03%)
Mar 18, 2019	47.41	47.42	47.37	47.42	23,764	+0.05(+0.10%)
Mar 15, 2019	47.41	47.41	47.28	47.37	66,939	+0.02(+0.04%)
Mar 14, 2019	47.32	47.39	47.23	47.35	18,713	-0.02(-0.05%)
Mar 13, 2019	47.36	47.39	47.35	47.37	22,242	-0.00(-0.01%)
Mar 12, 2019	47.35	47.39	47.31	47.38	14,056	+0.04(+0.09%)
Mar 11, 2019	47.37	47.37	47.30	47.33	45,440	+0.01(+0.02%)
Mar 08, 2019	47.25	47.36	47.21	47.32	29,059	+0.12(+0.24%)
Mar 07, 2019	47.23	47.32	47.20	47.21	25,637	-0.02(-0.04%)
Mar 06, 2019	47.15	47.23	47.13	47.23	14,960	+0.04(+0.08%)
Mar 05, 2019	47.11	47.22	47.06	47.19	31,710	-0.01(-0.02%)
Mar 04, 2019	47.13	47.23	47.03	47.20	44,063	+0.08(+0.17%)
Mar 01, 2019	47.16	47.16	47.09	47.12	12,890	-0.03(-0.07%)
Feb 28, 2019	47.24	47.24	47.10	47.15	35,485	-0.02(-0.04%)
Feb 27, 2019	47.11	47.19	47.11	47.17	19,126	-0.01(-0.01%)
Feb 26, 2019	47.14	47.26	47.14	47.17	10,110	+0.08(+0.16%)
Feb 25, 2019	47.12	47.17	47.03	47.10	26,438	-0.05(-0.11%)
Feb 22, 2019	47.13	47.19	47.11	47.15	36,381	+0.07(+0.15%)
Feb 21, 2019	47.08	47.12	47.04	47.08	30,570	-0.06(-0.13%)
Feb 20, 2019	47.08	47.18	47.08	47.14	14,900	-0.01(-0.02%)
Feb 19, 2019	47.14	47.17	47.07	47.15	12,741	+0.07(+0.14%)
Feb 15, 2019	47.12	47.12	46.98	47.08	5,553	-0.01(-0.03%)
Feb 14, 2019	47.04	47.15	47.03	47.10	11,298	+0.06(+0.13%)
Feb 13, 2019	46.98	47.10	46.92	47.04	14,956	-0.01(-0.02%)
Feb 12, 2019	47.08	47.11	46.92	47.04	18,247	+0.03(+0.06%)
Feb 11, 2019	46.99	47.03	46.88	47.02	22,433	+0.01(+0.02%)
Feb 08, 2019	46.95	47.04	46.91	47.01	25,387	+0.11(+0.23%)
Feb 07, 2019	46.89	46.97	46.85	46.90	46,823	+0.09(+0.19%)
Feb 06, 2019	46.85	46.88	46.76	46.82	32,920	-0.09(-0.19%)
Feb 05, 2019	46.82	46.90	46.67	46.90	71,524	+0.07(+0.15%)
Feb 04, 2019	46.83	46.89	46.77	46.83	64,343	+0.04(+0.09%)
Feb 01, 2019	46.89	46.90	46.73	46.79	755,514	-0.09(-0.19%)
Jan 31, 2019	46.82	46.91	46.70	46.88	34,031	+0.11(+0.24%)
Jan 30, 2019	46.70	46.83	46.60	46.77	46,980	+0.10(+0.21%)
Jan 29, 2019	46.66	46.74	46.63	46.67	36,755	-0.05(-0.12%)
Jan 28, 2019	46.70	46.73	46.66	46.73	15,697	+0.12(+0.26%)
Jan 25, 2019	46.64	46.74	46.57	46.60	42,492	-0.13(-0.28%)
Jan 24, 2019	46.73	46.74	46.56	46.74	63,218	+0.07(+0.14%)
Jan 23, 2019	46.61	46.69	46.60	46.67	8,717	+0.00(+0.01%)
Jan 22, 2019	46.56	46.74	46.55	46.67	22,311	+0.10(+0.21%)
Jan 18, 2019	46.66	46.75	46.56	46.57	15,792	-0.04(-0.09%)
Jan 17, 2019	46.67	46.75	46.57	46.61	18,586	-0.03(-0.06%)
Jan 16, 2019	46.58	46.73	46.55	46.64	36,334	+0.01(+0.02%)
Jan 15, 2019	46.59	46.70	46.59	46.63	12,471	+0.02(+0.05%)
Jan 14, 2019	46.60	46.65	46.57	46.61	83,629	-0.01(-0.02%)
Jan 11, 2019	46.62	46.65	46.59	46.62	13,520	+0.05(+0.10%)
Jan 10, 2019	46.62	46.69	46.57	46.57	24,787	+0.01(+0.02%)
Jan 09, 2019	46.57	46.67	46.48	46.56	17,618	+0.02(+0.04%)
Jan 08, 2019	46.50	46.65	46.50	46.54	11,466	-0.01(-0.02%)
Jan 07, 2019	46.60	46.68	46.54	46.55	32,012	-0.02(-0.04%)
Jan 04, 2019	46.62	46.62	46.45	46.57	55,671	-0.13(-0.27%)
Jan 03, 2019	46.55	46.71	46.53	46.70	17,926	+0.15(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.