Tortoise Energy Independence Fd, Inc (NY: NDP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.83	33.34	33.34	33.10	3,554	+0.27(+0.83%)
Mar 27, 2024	32.78	32.83	32.64	32.83	4,229	+0.12(+0.37%)
Mar 26, 2024	32.89	32.89	32.57	32.71	1,475	-0.10(-0.30%)
Mar 25, 2024	32.44	32.81	32.44	32.81	2,522	+0.32(+1.00%)
Mar 22, 2024	32.48	32.48	32.36	32.48	3,339	-0.10(-0.30%)
Mar 21, 2024	32.42	32.61	32.42	32.58	2,190	+0.08(+0.24%)
Mar 20, 2024	32.20	32.50	32.20	32.50	2,003	+0.26(+0.79%)
Mar 19, 2024	32.05	32.25	32.05	32.25	2,130	+0.25(+0.77%)
Mar 18, 2024	31.88	32.04	31.87	32.00	4,908	+0.19(+0.59%)
Mar 15, 2024	31.86	31.90	31.80	31.82	2,746	+0.23(+0.71%)
Mar 14, 2024	31.76	31.79	31.59	31.59	2,380	-0.08(-0.26%)
Mar 13, 2024	31.41	31.71	31.41	31.67	1,625	+0.35(+1.13%)
Mar 12, 2024	31.00	31.41	31.00	31.32	9,416	+0.23(+0.74%)
Mar 11, 2024	30.83	31.09	30.83	31.09	1,403	+0.04(+0.13%)
Mar 08, 2024	31.27	31.27	31.02	31.05	4,611	-0.09(-0.29%)
Mar 07, 2024	31.14	31.23	31.11	31.14	1,728	+0.13(+0.43%)
Mar 06, 2024	31.08	31.27	30.93	31.01	3,535	+0.22(+0.70%)
Mar 05, 2024	30.43	30.87	30.43	30.79	3,327	+0.28(+0.92%)
Mar 04, 2024	30.72	30.73	30.49	30.51	2,578	-0.13(-0.42%)
Mar 01, 2024	30.38	30.74	30.36	30.64	7,758	+0.39(+1.30%)
Feb 29, 2024	29.95	30.27	29.93	30.25	15,068	+0.60(+2.04%)
Feb 28, 2024	29.68	29.96	29.64	29.64	8,868	+0.05(+0.18%)
Feb 27, 2024	29.57	29.69	29.52	29.59	4,308	+0.01(+0.03%)
Feb 26, 2024	29.46	29.71	29.38	29.58	17,246	-0.02(-0.07%)
Feb 23, 2024	29.56	29.80	29.30	29.60	3,771	-0.05(-0.16%)
Feb 22, 2024	29.45	29.80	29.44	29.65	7,186	+0.06(+0.21%)
Feb 21, 2024	29.45	29.65	29.25	29.58	2,807	+0.80(+2.78%)
Feb 20, 2024	28.83	28.83	28.67	28.78	8,988	-0.03(-0.10%)
Feb 16, 2024	28.62	28.81	28.51	28.81	6,791	+0.35(+1.22%)
Feb 15, 2024	28.02	28.57	28.01	28.47	6,982	+0.79(+2.85%)
Feb 14, 2024	28.09	28.09	27.67	27.68	2,062	-0.22(-0.79%)
Feb 13, 2024	28.19	28.32	27.51	27.90	2,802	-0.25(-0.89%)
Feb 12, 2024	27.87	28.16	27.87	28.15	5,340	+0.70(+2.54%)
Feb 09, 2024	27.84	27.84	27.45	27.45	4,764	-0.19(-0.68%)
Feb 08, 2024	27.87	27.87	27.58	27.64	9,302	+0.12(+0.45%)
Feb 07, 2024	27.58	27.65	27.35	27.51	5,585	+0.04(+0.14%)
Feb 06, 2024	27.30	27.56	27.21	27.48	5,558	+0.18(+0.65%)
Feb 05, 2024	27.57	27.57	27.17	27.30	3,948	-0.22(-0.79%)
Feb 02, 2024	27.62	27.66	27.43	27.51	4,075	-0.06(-0.21%)
Feb 01, 2024	27.87	28.01	27.46	27.57	5,813	-0.17(-0.61%)
Jan 31, 2024	28.21	28.21	27.74	27.74	10,973	-0.51(-1.81%)
Jan 30, 2024	27.67	28.25	27.67	28.25	5,855	+0.49(+1.77%)
Jan 29, 2024	27.87	27.92	27.73	27.76	1,819	-0.11(-0.38%)
Jan 26, 2024	27.62	27.87	27.53	27.87	4,597	+0.25(+0.90%)
Jan 25, 2024	27.25	27.64	27.25	27.62	6,404	+0.43(+1.59%)
Jan 24, 2024	27.23	27.25	27.19	27.19	1,461	+0.22(+0.82%)
Jan 23, 2024	26.82	27.10	26.82	26.97	4,253	+0.13(+0.50%)
Jan 22, 2024	26.56	26.94	26.56	26.83	5,205	+0.21(+0.80%)
Jan 19, 2024	26.87	26.87	26.53	26.62	13,972	-0.27(-1.00%)
Jan 18, 2024	27.00	27.01	26.87	26.89	7,528	-0.16(-0.60%)
Jan 17, 2024	27.23	27.24	27.05	27.05	5,912	-0.22(-0.81%)
Jan 16, 2024	27.78	27.89	27.27	27.27	8,802	-0.64(-2.31%)
Jan 12, 2024	27.97	28.01	27.84	27.92	5,227	+0.21(+0.76%)
Jan 11, 2024	27.96	27.97	27.68	27.71	5,634	-0.13(-0.48%)
Jan 10, 2024	28.05	28.12	27.79	27.84	16,134	-0.28(-1.00%)
Jan 09, 2024	28.15	28.24	27.88	28.12	10,010	-0.22(-0.77%)
Jan 08, 2024	28.40	28.40	27.94	28.34	4,640	-0.24(-0.84%)
Jan 05, 2024	28.36	28.71	28.34	28.58	21,945	+0.30(+1.06%)
Jan 04, 2024	28.13	28.50	28.13	28.28	18,304	+0.00(+0.00%)
Jan 03, 2024	27.82	28.28	27.82	28.28	4,015	+0.48(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.