3D Printing ETF (NY: PRNT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	17.00	17.39	17.00	17.17	13,462	+0.04(+0.22%)
Mar 30, 2020	16.80	17.13	16.75	17.13	17,936	+0.46(+2.77%)
Mar 27, 2020	16.63	16.89	16.29	16.67	19,700	-0.23(-1.36%)
Mar 26, 2020	16.43	16.93	16.43	16.90	24,781	+0.60(+3.68%)
Mar 25, 2020	15.91	16.60	15.82	16.30	21,479	+0.57(+3.62%)
Mar 24, 2020	15.49	15.73	15.22	15.73	28,491	+1.17(+8.04%)
Mar 23, 2020	14.51	14.96	14.25	14.56	21,920	-0.19(-1.29%)
Mar 20, 2020	15.38	15.38	14.53	14.75	18,900	-0.32(-2.12%)
Mar 19, 2020	14.10	15.10	13.99	15.07	22,415	+0.65(+4.51%)
Mar 18, 2020	14.50	14.97	14.04	14.42	32,911	-1.07(-6.91%)
Mar 17, 2020	15.03	15.49	14.40	15.49	30,614	+0.82(+5.59%)
Mar 16, 2020	14.23	15.02	13.80	14.67	18,478	-1.89(-11.41%)
Mar 13, 2020	16.04	16.65	15.50	16.56	18,300	+0.80(+5.06%)
Mar 12, 2020	16.75	17.16	15.50	15.76	19,262	-1.56(-9.00%)
Mar 11, 2020	17.91	18.39	17.29	17.32	12,227	-0.94(-5.15%)
Mar 10, 2020	18.41	18.41	17.73	18.26	13,646	+0.75(+4.28%)
Mar 09, 2020	18.27	18.50	17.25	17.51	15,070	-1.51(-7.96%)
Mar 06, 2020	19.19	19.55	19.00	19.02	14,500	-0.62(-3.18%)
Mar 05, 2020	19.96	19.99	19.64	19.65	9,228	-0.75(-3.68%)
Mar 04, 2020	20.26	20.41	20.08	20.40	6,957	+0.40(+2.00%)
Mar 03, 2020	20.70	20.86	19.91	20.00	27,182	-0.46(-2.25%)
Mar 02, 2020	19.67	20.51	19.67	20.46	34,031	+0.61(+3.08%)
Feb 28, 2020	19.58	19.99	19.51	19.85	16,500	-0.61(-2.97%)
Feb 27, 2020	20.59	20.84	20.26	20.46	19,593	-0.60(-2.85%)
Feb 26, 2020	21.28	21.41	21.00	21.05	11,754	-0.09(-0.45%)
Feb 25, 2020	21.91	21.91	21.09	21.15	11,090	-0.72(-3.29%)
Feb 24, 2020	22.16	22.42	21.74	21.87	17,096	-1.09(-4.75%)
Feb 21, 2020	23.09	23.14	22.91	22.96	8,100	-0.32(-1.37%)
Feb 20, 2020	23.26	23.38	23.14	23.28	8,231	+0.11(+0.48%)
Feb 19, 2020	23.00	23.34	23.00	23.17	9,747	+0.17(+0.73%)
Feb 18, 2020	23.15	23.20	23.00	23.00	9,510	-0.20(-0.86%)
Feb 14, 2020	23.17	23.30	23.15	23.20	5,900	-0.08(-0.34%)
Feb 13, 2020	23.21	23.40	23.03	23.28	13,562	+0.00(+0.00%)
Feb 12, 2020	22.87	23.33	22.82	23.28	19,534	+0.42(+1.83%)
Feb 11, 2020	22.81	22.87	22.79	22.86	7,308	+0.24(+1.06%)
Feb 10, 2020	22.58	22.73	22.56	22.62	11,086	+0.05(+0.22%)
Feb 07, 2020	22.90	22.90	22.57	22.57	5,200	-0.32(-1.38%)
Feb 06, 2020	22.99	22.99	22.79	22.89	6,283	-0.16(-0.71%)
Feb 05, 2020	22.86	23.10	22.86	23.05	10,567	+0.24(+1.04%)
Feb 04, 2020	22.57	22.85	22.57	22.81	29,471	+0.50(+2.26%)
Feb 03, 2020	22.20	22.38	22.20	22.30	5,598	-0.07(-0.31%)
Jan 31, 2020	22.49	22.52	22.30	22.37	4,700	-0.26(-1.13%)
Jan 30, 2020	22.63	22.69	22.47	22.63	4,726	-0.19(-0.81%)
Jan 29, 2020	22.83	22.92	22.73	22.82	17,379	+0.08(+0.35%)
Jan 28, 2020	22.54	22.81	22.54	22.73	27,883	+0.13(+0.60%)
Jan 27, 2020	22.47	22.69	22.42	22.60	8,179	-0.34(-1.48%)
Jan 24, 2020	23.23	23.24	22.83	22.94	7,300	-0.11(-0.48%)
Jan 23, 2020	23.05	23.09	23.01	23.05	5,104	+0.01(+0.04%)
Jan 22, 2020	23.04	23.10	22.89	23.04	13,159	+0.07(+0.30%)
Jan 21, 2020	23.11	23.12	22.92	22.97	20,087	-0.14(-0.60%)
Jan 17, 2020	23.23	23.42	23.10	23.11	13,300	+0.08(+0.36%)
Jan 16, 2020	23.06	23.08	22.97	23.02	11,575	-0.09(-0.38%)
Jan 15, 2020	23.24	23.34	23.11	23.11	31,209	-0.02(-0.10%)
Jan 14, 2020	22.97	23.16	22.90	23.14	12,898	+0.09(+0.39%)
Jan 13, 2020	22.94	23.13	22.91	23.05	13,192	+0.24(+1.05%)
Jan 10, 2020	22.87	22.88	22.71	22.80	3,900	-0.11(-0.48%)
Jan 09, 2020	22.60	22.96	22.60	22.91	28,939	+0.27(+1.21%)
Jan 08, 2020	22.30	22.78	22.13	22.64	26,880	+0.24(+1.06%)
Jan 07, 2020	22.30	22.47	22.30	22.41	16,303	+0.09(+0.40%)
Jan 06, 2020	22.28	22.39	22.23	22.32	5,690	-0.08(-0.36%)
Jan 03, 2020	22.40	22.45	22.29	22.39	15,100	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.