PVH Corp (NY: PVH )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	139.57	140.71	139.12	140.57	898,077	+1.21(+0.87%)
Mar 27, 2024	138.62	139.42	136.59	139.36	898,066	+2.41(+1.76%)
Mar 26, 2024	136.50	137.85	135.51	136.95	738,359	+2.22(+1.65%)
Mar 25, 2024	133.72	136.66	133.72	134.73	811,719	+0.42(+0.31%)
Mar 22, 2024	136.61	136.70	133.99	134.31	740,568	-3.60(-2.61%)
Mar 21, 2024	138.44	138.66	136.49	137.91	610,902	+0.55(+0.40%)
Mar 20, 2024	132.36	137.86	131.74	137.36	1,006,894	+4.95(+3.74%)
Mar 19, 2024	128.28	132.45	128.14	132.41	1,174,531	+3.64(+2.83%)
Mar 18, 2024	130.93	131.67	128.47	128.77	965,653	-2.11(-1.61%)
Mar 15, 2024	130.85	131.89	130.32	130.88	1,237,399	-0.36(-0.27%)
Mar 14, 2024	132.21	132.21	129.46	131.24	1,096,076	-0.72(-0.54%)
Mar 13, 2024	132.25	133.43	131.31	131.96	1,613,148	-0.37(-0.28%)
Mar 12, 2024	130.95	132.80	129.96	132.33	750,321	+1.81(+1.39%)
Mar 11, 2024	132.53	132.65	128.78	130.52	1,126,785	-3.77(-2.81%)
Mar 08, 2024	136.32	137.09	133.19	134.29	640,765	-1.17(-0.86%)
Mar 07, 2024	136.03	136.29	133.82	135.46	738,194	+0.08(+0.06%)
Mar 06, 2024	138.71	138.74	134.70	135.38	638,565	-2.59(-1.88%)
Mar 05, 2024	136.55	139.28	136.55	137.97	363,873	+0.41(+0.30%)
Mar 04, 2024	138.65	139.51	137.02	137.56	434,463	-0.20(-0.15%)
Mar 01, 2024	137.02	138.20	134.69	137.76	498,187	+1.17(+0.86%)
Feb 29, 2024	137.14	137.65	135.11	136.59	725,000	-0.27(-0.20%)
Feb 28, 2024	134.97	137.26	133.75	136.86	461,240	-0.19(-0.14%)
Feb 27, 2024	137.68	139.10	136.47	137.05	638,895	+1.11(+0.82%)
Feb 26, 2024	135.91	137.73	134.78	135.94	521,643	+0.07(+0.05%)
Feb 23, 2024	134.92	136.63	134.69	135.87	342,724	+1.28(+0.95%)
Feb 22, 2024	134.58	136.28	133.28	134.59	506,524	+3.47(+2.64%)
Feb 21, 2024	128.54	131.26	127.83	131.12	492,481	+2.04(+1.58%)
Feb 20, 2024	130.14	131.14	127.94	129.08	531,215	-2.50(-1.90%)
Feb 16, 2024	130.58	132.01	128.22	131.58	622,917	+3.58(+2.80%)
Feb 15, 2024	129.34	129.57	127.78	128.00	594,573	-0.44(-0.34%)
Feb 14, 2024	128.99	129.16	126.25	128.44	564,928	+1.22(+0.96%)
Feb 13, 2024	126.36	127.48	124.81	127.22	538,612	-2.31(-1.78%)
Feb 12, 2024	127.69	130.86	127.58	129.53	737,360	+1.85(+1.45%)
Feb 09, 2024	126.35	127.86	125.69	127.69	656,920	+0.70(+0.55%)
Feb 08, 2024	123.24	128.62	122.23	126.98	934,048	+7.27(+6.07%)
Feb 07, 2024	120.31	121.03	118.65	119.72	670,719	-0.93(-0.77%)
Feb 06, 2024	121.03	122.43	120.55	120.65	448,312	-0.10(-0.08%)
Feb 05, 2024	119.93	120.98	118.41	120.75	583,578	-0.56(-0.46%)
Feb 02, 2024	121.07	122.59	118.81	121.31	861,979	-1.86(-1.51%)
Feb 01, 2024	121.46	123.54	119.79	123.17	936,054	+2.98(+2.48%)
Jan 31, 2024	123.24	123.38	119.20	120.19	1,025,879	-3.69(-2.98%)
Jan 30, 2024	125.43	125.61	123.44	123.88	761,031	-2.08(-1.65%)
Jan 29, 2024	123.06	126.23	122.30	125.96	768,473	+2.67(+2.16%)
Jan 26, 2024	121.17	124.07	120.43	123.29	1,008,771	+3.98(+3.33%)
Jan 25, 2024	117.93	120.64	117.93	119.31	820,140	+1.82(+1.55%)
Jan 24, 2024	120.60	120.71	117.43	117.49	648,251	-1.58(-1.33%)
Jan 23, 2024	121.05	121.82	118.18	119.07	753,979	-0.52(-0.43%)
Jan 22, 2024	120.86	121.60	118.15	119.59	938,386	-1.12(-0.93%)
Jan 19, 2024	117.85	120.98	116.94	120.71	886,176	+2.88(+2.44%)
Jan 18, 2024	117.93	117.99	115.41	117.83	934,039	+1.21(+1.04%)
Jan 17, 2024	117.45	118.49	115.42	116.62	1,155,551	-2.29(-1.92%)
Jan 16, 2024	118.61	119.04	116.98	118.91	1,038,746	-0.98(-0.82%)
Jan 12, 2024	123.08	123.08	118.87	119.89	656,073	-3.11(-2.53%)
Jan 11, 2024	122.07	123.15	119.93	123.00	924,283	+0.43(+0.35%)
Jan 10, 2024	121.07	123.12	120.33	122.57	636,082	+1.74(+1.44%)
Jan 09, 2024	119.24	121.63	119.24	120.83	652,451	+0.14(+0.12%)
Jan 08, 2024	118.05	121.27	117.05	120.69	764,324	+3.76(+3.21%)
Jan 05, 2024	117.16	120.59	116.64	116.93	913,369	-0.25(-0.21%)
Jan 04, 2024	118.27	118.69	116.96	117.18	779,641	-0.38(-0.32%)
Jan 03, 2024	118.75	120.61	117.45	117.56	1,100,523	-4.20(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.