Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	21.21	21.32	21.12	21.17	122,052	+0.00(+0.00%)
Mar 28, 2002	21.21	21.32	21.12	21.17	122,052	-0.06(-0.28%)
Mar 27, 2002	21.18	21.25	21.05	21.22	86,647	+0.04(+0.20%)
Mar 26, 2002	21.16	21.25	21.00	21.18	129,132	+0.04(+0.18%)
Mar 25, 2002	21.06	21.20	20.98	21.14	82,920	+0.11(+0.51%)
Mar 22, 2002	21.10	21.33	21.01	21.04	125,778	+0.07(+0.33%)
Mar 21, 2002	20.81	21.03	20.75	20.97	293,670	+0.17(+0.83%)
Mar 20, 2002	20.96	20.96	20.63	20.80	120,002	-0.05(-0.23%)
Mar 19, 2002	20.74	20.95	20.67	20.84	116,089	+0.11(+0.54%)
Mar 18, 2002	20.82	20.82	20.63	20.73	143,294	-0.10(-0.49%)
Mar 15, 2002	20.62	20.85	20.62	20.83	183,357	-0.05(-0.26%)
Mar 14, 2002	20.68	20.89	20.68	20.89	110,685	+0.20(+0.99%)
Mar 13, 2002	20.62	20.73	20.58	20.68	67,082	+0.04(+0.18%)
Mar 12, 2002	20.88	20.88	20.61	20.65	18,633	-0.23(-1.11%)
Mar 11, 2002	21.12	21.12	20.80	20.88	103,790	-0.27(-1.27%)
Mar 08, 2002	21.14	21.31	21.03	21.14	106,026	+0.05(+0.25%)
Mar 07, 2002	21.13	21.13	20.88	21.09	202,364	-0.03(-0.13%)
Mar 06, 2002	20.87	21.14	20.80	21.12	195,655	+0.22(+1.05%)
Mar 05, 2002	20.90	20.97	20.79	20.90	185,034	-0.01(-0.03%)
Mar 04, 2002	20.88	20.96	20.82	20.90	186,525	-0.01(-0.05%)
Mar 01, 2002	20.89	20.93	20.77	20.91	505,537	+0.02(+0.10%)
Feb 28, 2002	21.01	21.04	20.80	20.89	180,003	-0.16(-0.74%)
Feb 27, 2002	20.85	21.09	20.82	21.05	245,408	+0.25(+1.19%)
Feb 26, 2002	20.71	20.91	20.67	20.80	230,128	-0.22(-1.05%)
Feb 25, 2002	21.04	21.06	20.96	21.02	1,240,644	-0.01(-0.03%)
Feb 22, 2002	20.58	21.04	20.58	21.03	279,322	+0.53(+2.57%)
Feb 21, 2002	20.77	20.82	20.50	20.50	191,370	-0.27(-1.32%)
Feb 20, 2002	20.82	20.83	20.47	20.77	338,950	-0.01(-0.03%)
Feb 19, 2002	20.93	21.14	20.75	20.78	238,327	-0.18(-0.85%)
Feb 18, 2002	21.09	21.20	20.91	20.96	310,627	+0.00(+0.00%)
Feb 15, 2002	21.09	21.20	20.91	20.96	310,627	-0.11(-0.53%)
Feb 14, 2002	21.13	21.43	20.99	21.07	564,979	-0.06(-0.28%)
Feb 13, 2002	20.77	21.19	20.77	21.13	322,739	+0.36(+1.73%)
Feb 12, 2002	20.54	20.88	20.45	20.77	228,637	+0.19(+0.94%)
Feb 11, 2002	20.42	20.61	20.40	20.58	343,609	+0.13(+0.63%)
Feb 08, 2002	20.33	20.60	20.33	20.45	3,212,669	+0.13(+0.63%)
Feb 07, 2002	20.12	20.34	20.07	20.32	842,252	+0.25(+1.23%)
Feb 06, 2002	20.39	20.47	20.00	20.07	1,813,823	+0.49(+2.52%)
Feb 05, 2002	19.56	19.61	19.51	19.58	231,805	+0.02(+0.11%)
Feb 04, 2002	19.72	19.74	19.54	19.56	139,381	-0.15(-0.76%)
Feb 01, 2002	19.78	19.79	19.68	19.71	99,132	-0.04(-0.22%)
Jan 31, 2002	19.87	19.90	19.73	19.75	81,057	-0.11(-0.54%)
Jan 30, 2002	19.60	19.87	19.58	19.86	127,828	+0.25(+1.26%)
Jan 29, 2002	19.59	19.67	19.32	19.61	178,512	+0.09(+0.44%)
Jan 28, 2002	19.45	19.52	19.32	19.52	91,306	+0.10(+0.50%)
Jan 25, 2002	19.48	19.48	19.37	19.43	138,077	-0.02(-0.08%)
Jan 24, 2002	19.60	19.65	19.44	19.44	158,388	-0.18(-0.93%)
Jan 23, 2002	19.59	19.70	19.59	19.63	69,877	+0.04(+0.19%)
Jan 22, 2002	19.59	19.64	19.58	19.59	130,809	+0.00(+0.00%)
Jan 21, 2002	19.83	19.87	19.55	19.59	134,723	+0.00(+0.00%)
Jan 18, 2002	19.83	19.87	19.55	19.59	134,723	-0.24(-1.22%)
Jan 17, 2002	19.80	19.83	19.61	19.83	222,302	-0.03(-0.13%)
Jan 16, 2002	19.75	19.88	19.72	19.86	437,896	+0.30(+1.51%)
Jan 15, 2002	19.32	19.56	19.31	19.56	76,957	+0.30(+1.53%)
Jan 14, 2002	19.37	19.50	19.23	19.27	1,956,558	-0.17(-0.86%)
Jan 11, 2002	19.42	19.49	19.29	19.43	62,609	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.