Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.96	24.04	23.87	24.00	26,730	-0.05(-0.20%)
Mar 27, 2013	23.91	24.05	23.91	24.04	24,980	+0.14(+0.58%)
Mar 26, 2013	23.80	23.91	23.75	23.91	36,904	+0.27(+1.12%)
Mar 25, 2013	23.84	23.84	23.60	23.64	16,251	+0.01(+0.03%)
Mar 22, 2013	23.59	23.70	23.59	23.63	44,322	+0.24(+1.03%)
Mar 21, 2013	23.47	23.48	23.36	23.39	47,432	-0.19(-0.82%)
Mar 20, 2013	23.55	23.59	23.52	23.59	19,684	+0.20(+0.86%)
Mar 19, 2013	23.55	23.55	23.29	23.39	21,162	-0.27(-1.12%)
Mar 18, 2013	23.51	23.65	23.51	23.65	31,644	-0.09(-0.36%)
Mar 15, 2013	23.79	23.81	23.70	23.74	36,684	-0.04(-0.16%)
Mar 14, 2013	23.61	23.78	23.61	23.78	18,802	+0.38(+1.64%)
Mar 13, 2013	23.44	23.47	23.34	23.39	26,172	-0.01(-0.03%)
Mar 12, 2013	23.54	23.55	23.36	23.40	21,643	-0.18(-0.75%)
Mar 11, 2013	23.49	23.58	23.49	23.58	19,635	+0.04(+0.16%)
Mar 08, 2013	23.48	23.54	23.41	23.54	22,789	+0.03(+0.11%)
Mar 07, 2013	23.46	23.54	23.46	23.51	27,782	+0.06(+0.24%)
Mar 06, 2013	23.49	23.49	23.38	23.46	26,842	+0.06(+0.24%)
Mar 05, 2013	23.40	23.46	23.38	23.40	32,186	-0.01(-0.05%)
Mar 04, 2013	23.36	23.43	23.31	23.41	75,472	+0.10(+0.43%)
Mar 01, 2013	23.22	23.33	23.19	23.31	34,699	+0.19(+0.84%)
Feb 28, 2013	23.18	23.27	23.12	23.12	13,926	+0.00(+0.00%)
Feb 27, 2013	22.87	23.12	22.87	23.12	42,268	+0.30(+1.29%)
Feb 26, 2013	22.76	22.88	22.69	22.82	27,372	+0.16(+0.69%)
Feb 22, 2013	22.83	22.83	22.65	22.67	133,888	-0.01(-0.06%)
Feb 21, 2013	22.75	22.75	22.58	22.68	32,973	-0.18(-0.80%)
Feb 20, 2013	23.07	23.07	22.82	22.86	45,907	-0.20(-0.87%)
Feb 19, 2013	22.94	23.07	22.94	23.06	44,136	+0.26(+1.13%)
Feb 15, 2013	22.81	22.81	22.71	22.80	46,616	-0.04(-0.19%)
Feb 14, 2013	22.79	22.85	22.78	22.85	42,161	-0.06(-0.27%)
Feb 13, 2013	22.91	22.97	22.90	22.91	25,886	+0.03(+0.13%)
Feb 12, 2013	22.82	22.93	22.82	22.88	10,787	+0.05(+0.20%)
Feb 11, 2013	22.77	22.85	22.76	22.83	35,513	+0.06(+0.28%)
Feb 08, 2013	22.84	22.87	22.75	22.77	78,619	+0.05(+0.22%)
Feb 07, 2013	22.80	22.80	22.61	22.72	48,516	-0.05(-0.22%)
Feb 06, 2013	22.66	22.79	22.66	22.77	48,306	-0.03(-0.14%)
Feb 04, 2013	22.97	22.97	22.80	22.80	49,230	-0.35(-1.49%)
Feb 01, 2013	23.05	23.24	23.03	23.15	181,097	+0.09(+0.41%)
Jan 31, 2013	23.11	23.17	23.05	23.05	62,771	-0.04(-0.16%)
Jan 30, 2013	23.07	23.12	23.07	23.09	28,994	+0.13(+0.56%)
Jan 29, 2013	22.92	23.02	22.91	22.96	198,373	-0.00(-0.01%)
Jan 28, 2013	23.00	23.09	22.92	22.97	68,510	-0.10(-0.44%)
Jan 25, 2013	23.09	23.09	22.92	23.07	69,859	+0.01(+0.05%)
Jan 24, 2013	22.95	23.10	22.95	23.05	96,963	+0.14(+0.63%)
Jan 23, 2013	22.95	22.97	22.88	22.91	54,659	-0.14(-0.60%)
Jan 22, 2013	23.04	23.06	22.96	23.05	34,161	+0.00(+0.00%)
Jan 18, 2013	23.00	23.09	22.93	23.05	165,776	-0.06(-0.24%)
Jan 17, 2013	23.05	23.12	23.00	23.10	39,219	+0.04(+0.18%)
Jan 16, 2013	22.97	23.08	22.95	23.06	66,465	+0.03(+0.12%)
Jan 15, 2013	23.01	23.07	22.97	23.04	42,612	+0.02(+0.08%)
Jan 14, 2013	23.02	23.04	22.93	23.02	25,851	+0.01(+0.05%)
Jan 11, 2013	23.02	23.02	22.93	23.00	56,399	-0.08(-0.35%)
Jan 10, 2013	23.05	23.12	22.98	23.09	26,232	+0.19(+0.82%)
Jan 09, 2013	22.80	22.90	22.80	22.90	32,275	+0.28(+1.22%)
Jan 08, 2013	22.65	22.65	22.50	22.62	84,460	-0.20(-0.89%)
Jan 07, 2013	22.70	22.86	22.70	22.82	29,784	-0.00(-0.02%)
Jan 04, 2013	22.78	22.88	22.72	22.83	41,032	+0.03(+0.11%)
Jan 03, 2013	22.89	22.93	22.77	22.80	47,390	-0.29(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.