Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	26.18	26.20	26.07	26.12	49,082	-0.36(-1.34%)
Mar 30, 2015	26.43	26.49	26.34	26.47	41,105	+0.01(+0.03%)
Mar 27, 2015	26.45	26.46	26.40	26.46	9,374	+0.16(+0.60%)
Mar 26, 2015	26.30	26.36	26.20	26.31	49,411	-0.15(-0.57%)
Mar 25, 2015	26.76	26.76	26.45	26.46	40,781	-0.03(-0.10%)
Mar 24, 2015	26.48	26.54	26.48	26.48	23,779	+0.14(+0.52%)
Mar 23, 2015	26.33	26.39	26.29	26.35	4,711	+0.04(+0.16%)
Mar 20, 2015	26.19	26.36	26.12	26.31	22,085	+0.45(+1.74%)
Mar 19, 2015	26.06	26.06	25.80	25.86	30,820	-0.08(-0.31%)
Mar 18, 2015	25.37	26.01	25.37	25.94	94,179	+0.50(+1.98%)
Mar 17, 2015	25.29	25.45	25.29	25.44	14,548	-0.20(-0.79%)
Mar 16, 2015	25.51	25.67	25.51	25.64	14,470	+0.24(+0.94%)
Mar 13, 2015	25.31	25.40	25.29	25.40	16,457	+0.03(+0.11%)
Mar 12, 2015	25.37	25.47	25.33	25.37	27,808	+0.26(+1.05%)
Mar 11, 2015	25.09	25.16	25.07	25.11	32,082	+0.11(+0.44%)
Mar 10, 2015	25.18	25.18	24.99	25.00	69,881	-0.44(-1.74%)
Mar 09, 2015	25.40	25.48	25.38	25.44	70,711	-0.26(-1.01%)
Mar 06, 2015	25.97	25.97	25.68	25.70	9,334	-0.39(-1.49%)
Mar 05, 2015	26.20	26.20	26.02	26.09	14,658	-0.12(-0.47%)
Mar 04, 2015	26.21	26.23	26.10	26.21	15,464	-0.26(-1.00%)
Mar 03, 2015	26.41	26.54	26.41	26.48	163,230	+0.01(+0.02%)
Mar 02, 2015	26.38	26.51	26.38	26.47	23,482	+0.11(+0.41%)
Feb 27, 2015	26.35	26.47	26.35	26.36	11,845	-0.07(-0.26%)
Feb 26, 2015	26.48	26.56	26.41	26.43	45,461	-0.12(-0.46%)
Feb 25, 2015	26.56	26.60	26.49	26.55	10,680	+0.04(+0.13%)
Feb 24, 2015	26.38	26.53	26.31	26.52	19,531	+0.20(+0.74%)
Feb 23, 2015	26.41	26.42	26.31	26.32	22,247	-0.11(-0.41%)
Feb 20, 2015	26.26	26.46	26.20	26.43	14,893	+0.15(+0.58%)
Feb 19, 2015	26.24	26.36	26.24	26.28	8,117	-0.13(-0.49%)
Feb 18, 2015	26.24	26.41	26.23	26.41	7,036	+0.13(+0.49%)
Feb 17, 2015	26.14	26.34	26.14	26.28	17,650	+0.02(+0.08%)
Feb 13, 2015	26.30	26.26	26.26	26.26	11,456	+0.22(+0.84%)
Feb 12, 2015	25.94	26.06	25.92	26.04	10,155	+0.21(+0.81%)
Feb 11, 2015	25.73	25.85	25.73	25.83	14,280	-0.04(-0.17%)
Feb 10, 2015	25.94	25.94	25.77	25.88	25,378	+0.19(+0.73%)
Feb 09, 2015	25.76	25.81	25.68	25.69	6,969	-0.32(-1.22%)
Feb 06, 2015	26.14	26.23	25.99	26.01	24,205	-0.23(-0.88%)
Feb 05, 2015	26.06	26.25	26.06	26.24	9,237	+0.39(+1.50%)
Feb 04, 2015	25.89	25.99	25.85	25.85	12,321	-0.13(-0.50%)
Feb 03, 2015	25.72	26.03	25.72	25.98	35,470	+0.14(+0.53%)
Feb 02, 2015	25.67	25.87	25.67	25.84	20,341	+0.45(+1.77%)
Jan 30, 2015	25.63	25.63	25.40	25.40	9,579	-0.43(-1.67%)
Jan 29, 2015	25.64	25.83	25.63	25.83	11,657	+0.28(+1.10%)
Jan 28, 2015	25.88	25.88	25.55	25.55	13,524	-0.20(-0.77%)
Jan 27, 2015	25.68	25.82	25.68	25.74	14,816	-0.11(-0.43%)
Jan 26, 2015	25.72	25.93	25.72	25.85	24,800	+0.13(+0.51%)
Jan 23, 2015	25.83	25.83	25.72	25.72	14,091	+0.01(+0.05%)
Jan 22, 2015	25.53	25.74	25.52	25.71	22,884	+0.09(+0.35%)
Jan 21, 2015	25.52	25.64	25.52	25.62	7,069	+0.13(+0.51%)
Jan 20, 2015	25.59	25.59	25.44	25.49	42,745	-0.21(-0.82%)
Jan 16, 2015	25.35	25.70	25.35	25.70	47,698	+0.36(+1.42%)
Jan 15, 2015	25.42	25.44	25.26	25.34	28,310	+0.10(+0.41%)
Jan 14, 2015	25.12	25.26	25.08	25.24	9,093	+0.05(+0.21%)
Jan 13, 2015	25.27	25.41	25.04	25.19	12,259	+0.22(+0.88%)
Jan 12, 2015	25.01	25.04	24.93	24.97	13,395	+0.05(+0.19%)
Jan 09, 2015	24.93	24.99	24.87	24.92	8,978	-0.05(-0.19%)
Jan 08, 2015	24.91	25.00	24.91	24.97	14,752	+0.10(+0.41%)
Jan 07, 2015	24.73	24.88	24.71	24.86	16,854	+0.41(+1.67%)
Jan 06, 2015	24.61	24.61	24.35	24.46	17,048	-0.14(-0.57%)
Jan 05, 2015	24.65	24.65	24.52	24.60	15,570	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.