Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	31.63	31.63	31.51	31.59	36,645	+0.02(+0.08%)
Mar 28, 2019	31.58	31.59	31.49	31.57	46,420	-0.02(-0.05%)
Mar 27, 2019	31.53	31.59	31.41	31.58	30,221	+0.11(+0.36%)
Mar 26, 2019	31.51	31.59	31.36	31.47	30,940	+0.20(+0.65%)
Mar 25, 2019	31.34	31.34	31.17	31.27	21,144	+0.18(+0.58%)
Mar 22, 2019	31.23	31.32	31.09	31.09	21,642	-0.33(-1.04%)
Mar 21, 2019	31.20	31.43	31.20	31.41	37,876	+0.06(+0.18%)
Mar 20, 2019	31.24	31.50	31.15	31.36	54,782	+0.08(+0.25%)
Mar 19, 2019	31.29	31.33	31.24	31.28	41,367	+0.16(+0.52%)
Mar 18, 2019	31.10	31.17	31.09	31.12	21,403	+0.07(+0.23%)
Mar 15, 2019	30.98	31.07	30.98	31.04	21,663	+0.18(+0.58%)
Mar 14, 2019	30.79	30.87	30.79	30.87	7,148	+0.04(+0.13%)
Mar 13, 2019	30.74	30.85	30.74	30.83	7,865	+0.11(+0.37%)
Mar 12, 2019	30.65	30.74	30.62	30.71	16,508	+0.12(+0.40%)
Mar 11, 2019	30.49	30.59	30.49	30.59	16,562	+0.21(+0.69%)
Mar 08, 2019	30.23	30.38	30.23	30.38	22,777	+0.27(+0.91%)
Mar 07, 2019	30.32	30.32	30.11	30.11	455,894	-0.03(-0.11%)
Mar 06, 2019	30.42	30.42	30.10	30.14	7,751,151	-0.29(-0.96%)
Mar 05, 2019	30.35	30.50	30.35	30.43	101,405	+0.14(+0.45%)
Mar 04, 2019	30.36	30.36	30.24	30.29	35,234	-0.10(-0.32%)
Mar 01, 2019	30.46	30.46	30.33	30.39	19,930	+0.04(+0.13%)
Feb 28, 2019	30.40	30.45	30.35	30.35	18,587	-0.26(-0.84%)
Feb 27, 2019	30.61	30.61	30.54	30.61	10,454	-0.03(-0.11%)
Feb 26, 2019	30.64	30.70	30.61	30.64	15,305	+0.09(+0.30%)
Feb 25, 2019	30.56	30.58	30.50	30.55	13,848	+0.02(+0.06%)
Feb 22, 2019	30.54	30.60	30.49	30.53	12,502	+0.05(+0.16%)
Feb 21, 2019	30.49	30.49	30.40	30.48	13,430	-0.03(-0.11%)
Feb 20, 2019	30.43	30.57	30.43	30.51	16,381	+0.01(+0.03%)
Feb 19, 2019	30.32	30.58	30.24	30.50	17,351	+0.20(+0.65%)
Feb 15, 2019	30.27	30.34	30.17	30.30	11,388	+0.15(+0.50%)
Feb 14, 2019	30.09	30.20	30.09	30.16	10,377	+0.04(+0.13%)
Feb 13, 2019	30.22	30.24	30.09	30.12	17,807	-0.15(-0.48%)
Feb 12, 2019	30.28	30.29	30.21	30.26	19,687	-0.01(-0.02%)
Feb 11, 2019	30.28	30.28	30.20	30.27	12,670	+0.00(+0.00%)
Feb 08, 2019	30.29	30.29	30.20	30.27	12,379	-0.01(-0.04%)
Feb 07, 2019	30.30	30.37	30.23	30.28	19,073	-0.17(-0.57%)
Feb 06, 2019	30.62	30.62	30.45	30.45	21,347	-0.19(-0.61%)
Feb 05, 2019	30.62	30.71	30.59	30.64	24,942	+0.05(+0.17%)
Feb 04, 2019	30.50	30.62	30.50	30.59	19,263	+0.05(+0.18%)
Feb 01, 2019	30.54	30.62	30.50	30.54	48,278	-0.23(-0.74%)
Jan 31, 2019	30.74	30.78	30.70	30.76	24,894	-0.02(-0.07%)
Jan 30, 2019	30.53	30.87	30.49	30.79	30,196	+0.28(+0.93%)
Jan 29, 2019	30.29	30.64	30.28	30.50	8,574,616	+0.49(+1.62%)
Jan 28, 2019	29.95	30.03	29.93	30.02	6,284	+0.06(+0.19%)
Jan 25, 2019	29.88	30.01	29.88	29.96	9,284	+0.36(+1.21%)
Jan 24, 2019	29.63	29.68	29.51	29.60	37,396	+0.07(+0.23%)
Jan 23, 2019	29.61	29.69	29.43	29.54	6,679	+0.21(+0.72%)
Jan 22, 2019	29.40	29.46	29.26	29.32	7,231	-0.27(-0.90%)
Jan 18, 2019	29.61	29.63	29.57	29.59	3,466	+0.17(+0.58%)
Jan 17, 2019	29.27	29.42	29.26	29.42	8,707	+0.06(+0.19%)
Jan 16, 2019	29.27	29.37	29.27	29.36	8,509	+0.24(+0.82%)
Jan 15, 2019	29.18	29.18	29.13	29.13	1,089	+0.01(+0.04%)
Jan 14, 2019	29.15	29.22	29.11	29.11	2,636	-0.11(-0.36%)
Jan 11, 2019	29.11	29.27	29.11	29.22	10,274	+0.10(+0.33%)
Jan 10, 2019	29.07	29.12	28.97	29.12	6,075	+0.12(+0.42%)
Jan 09, 2019	28.98	29.02	28.91	29.00	4,584	+0.15(+0.51%)
Jan 08, 2019	28.77	28.85	28.73	28.85	18,229	+0.24(+0.84%)
Jan 07, 2019	28.46	28.69	28.46	28.61	29,786	+0.24(+0.85%)
Jan 04, 2019	28.02	28.37	28.02	28.37	25,872	+0.58(+2.08%)
Jan 03, 2019	27.85	27.91	27.72	27.79	11,005	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.